GRN | Greenlane Renewables Inc Stock Profile
- Industrials
- Greenlane Renewables Inc. provides biogas desulfurization and upgrading systems and services worldwide. Its systems produce clean, renewable natural gas from organic-waste sources including landfills, sugar mills, dairy farms, wastewater, and food waste, suitable for either injection into the natural gas grid or for direct use as commercial vehicle fuel. The company offers water wash, pressure swing adsorption, and membrane separation technologies, as well as biogas desulfurization. It markets and sells its upgrading systems under the Greenlane Biogas brand. The company was formerly known as Creation Capital Corp. and changed its name to Greenlane Renewables Inc. in June 2019. Greenlane Renewables Inc. was founded in 1986 and is headquartered in Burnaby, Canada.
- Chart
- Historical Data
Historical charts and key stats for GRN – Greenlane Renewables Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GRN Greenlane Renewables Inc Industrials 2.977 0.16 0.06 0.09 0.09 21,524 1,234 0.27 0.0009 Historical pricing data for GRN – Greenlane Renewables Inc
code ex date close GRN TO 07/07/2025 0.10 GRN TO 04/07/2025 0.09 GRN TO 03/07/2025 0.10 GRN TO 02/07/2025 0.10 GRN TO 30/06/2025 0.10 GRN TO 27/06/2025 0.10 GRN TO 26/06/2025 0.10 GRN TO 25/06/2025 0.10 GRN TO 24/06/2025 0.10 GRN TO 23/06/2025 0.09 GRN TO 20/06/2025 0.10 GRN TO 19/06/2025 0.10 GRN TO 18/06/2025 0.09 GRN TO 17/06/2025 0.09 GRN TO 16/06/2025 0.10 GRN TO 13/06/2025 0.10 GRN TO 12/06/2025 0.10 GRN TO 11/06/2025 0.10 GRN TO 10/06/2025 0.10 GRN TO 09/06/2025 0.10 GRN TO 06/06/2025 0.11 GRN TO 05/06/2025 0.10 GRN TO 04/06/2025 0.11 GRN TO 03/06/2025 0.10 GRN TO 02/06/2025 0.10 GRN TO 30/05/2025 0.10 GRN TO 29/05/2025 0.10 GRN TO 28/05/2025 0.09 GRN TO 27/05/2025 0.09 GRN TO 26/05/2025 0.09 GRN TO 23/05/2025 0.08 GRN TO 22/05/2025 0.09 GRN TO 21/05/2025 0.09 GRN TO 20/05/2025 0.09 GRN TO 16/05/2025 0.09 GRN TO 15/05/2025 0.09 GRN TO 14/05/2025 0.09 GRN TO 13/05/2025 0.09 GRN TO 12/05/2025 0.10 GRN TO 09/05/2025 0.09 GRN TO 08/05/2025 0.10 GRN TO 07/05/2025 0.09 GRN TO 06/05/2025 0.10 GRN TO 05/05/2025 0.09 GRN TO 02/05/2025 0.09 GRN TO 01/05/2025 0.09 GRN TO 30/04/2025 0.09 GRN TO 29/04/2025 0.09 GRN TO 28/04/2025 0.09 GRN TO 25/04/2025 0.09 GRN TO 24/04/2025 0.09 GRN TO 23/04/2025 0.08 GRN TO 22/04/2025 0.08 GRN TO 21/04/2025 0.09 GRN TO 17/04/2025 0.08 GRN TO 16/04/2025 0.09 GRN TO 15/04/2025 0.09 GRN TO 14/04/2025 0.09 GRN TO 11/04/2025 0.09 GRN TO 10/04/2025 0.09 GRN TO 09/04/2025 0.09 GRN TO 08/04/2025 0.09 GRN TO 07/04/2025 0.09 GRN TO 04/04/2025 0.10 GRN TO 03/04/2025 0.10 GRN TO 02/04/2025 0.11 GRN TO 01/04/2025 0.10 GRN TO 31/03/2025 0.09 GRN TO 28/03/2025 0.11 GRN TO 27/03/2025 0.10 GRN TO 26/03/2025 0.11 GRN TO 25/03/2025 0.10 GRN TO 24/03/2025 0.11 GRN TO 21/03/2025 0.11 GRN TO 20/03/2025 0.09 GRN TO 19/03/2025 0.09 GRN TO 18/03/2025 0.09 GRN TO 17/03/2025 0.08 GRN TO 14/03/2025 0.09 GRN TO 13/03/2025 0.09 GRN TO 12/03/2025 0.08 GRN TO 11/03/2025 0.08 GRN TO 10/03/2025 0.08 GRN TO 07/03/2025 0.08 GRN TO 06/03/2025 0.08 GRN TO 05/03/2025 0.09 GRN TO 04/03/2025 0.09 GRN TO 03/03/2025 0.09 GRN TO 28/02/2025 0.09 GRN TO 27/02/2025 0.09 GRN TO 26/02/2025 0.09 GRN TO 25/02/2025 0.09 GRN TO 24/02/2025 0.09 GRN TO 21/02/2025 0.09 GRN TO 20/02/2025 0.09 GRN TO 19/02/2025 0.09 GRN TO 18/02/2025 0.09 GRN TO 14/02/2025 0.09 GRN TO 13/02/2025 0.09 GRN TO 12/02/2025 0.09 GRN TO 11/02/2025 0.09 GRN TO 10/02/2025 0.09 GRN TO 07/02/2025 0.10 GRN TO 06/02/2025 0.10 GRN TO 05/02/2025 0.10 GRN TO 04/02/2025 0.10 GRN TO 03/02/2025 0.10 GRN TO 31/01/2025 0.10 GRN TO 30/01/2025 0.10 GRN TO 29/01/2025 0.10 GRN TO 28/01/2025 0.11 GRN TO 27/01/2025 0.11 GRN TO 24/01/2025 0.11 GRN TO 23/01/2025 0.10 GRN TO 22/01/2025 0.10 GRN TO 21/01/2025 0.11 GRN TO 20/01/2025 0.10 GRN TO 17/01/2025 0.10 GRN TO 16/01/2025 0.10 GRN TO 15/01/2025 0.10 GRN TO 14/01/2025 0.10 GRN TO 13/01/2025 0.10 GRN TO 10/01/2025 0.10 GRN TO 09/01/2025 0.10 GRN TO 08/01/2025 0.10 GRN TO 07/01/2025 0.10 GRN TO 06/01/2025 0.10 GRN TO 03/01/2025 0.10 GRN TO 02/01/2025 0.10 GRN TO 31/12/2024 0.09 GRN TO 30/12/2024 0.09 GRN TO 27/12/2024 0.10 GRN TO 24/12/2024 0.10 GRN TO 23/12/2024 0.10 GRN TO 20/12/2024 0.09 GRN TO 19/12/2024 0.10 GRN TO 18/12/2024 0.10 GRN TO 17/12/2024 0.10 GRN TO 16/12/2024 0.10 GRN TO 13/12/2024 0.11 GRN TO 12/12/2024 0.11 GRN TO 11/12/2024 0.10 GRN TO 10/12/2024 0.10 GRN TO 09/12/2024 0.10 GRN TO 06/12/2024 0.09 GRN TO 05/12/2024 0.09 GRN TO 04/12/2024 0.10 GRN TO 03/12/2024 0.10 GRN TO 02/12/2024 0.11 GRN TO 29/11/2024 0.11 GRN TO 28/11/2024 0.10 GRN TO 27/11/2024 0.10 GRN TO 26/11/2024 0.10 GRN TO 25/11/2024 0.10 GRN TO 22/11/2024 0.10 GRN TO 21/11/2024 0.10 GRN TO 20/11/2024 0.10 GRN TO 19/11/2024 0.09 GRN TO 18/11/2024 0.12 GRN TO 15/11/2024 0.12 GRN TO 14/11/2024 0.14 GRN TO 13/11/2024 0.15 GRN TO 12/11/2024 0.12 GRN TO 11/11/2024 0.09 GRN TO 08/11/2024 0.08 GRN TO 07/11/2024 0.06 GRN TO 06/11/2024 0.06 GRN TO 05/11/2024 0.06 GRN TO 04/11/2024 0.06 GRN TO 01/11/2024 0.07 GRN TO 31/10/2024 0.07 GRN TO 30/10/2024 0.07 GRN TO 29/10/2024 0.07 GRN TO 28/10/2024 0.07 GRN TO 25/10/2024 0.07 GRN TO 24/10/2024 0.07 GRN TO 23/10/2024 0.07 GRN TO 22/10/2024 0.07 GRN TO 21/10/2024 0.07 GRN TO 18/10/2024 0.07 GRN TO 17/10/2024 0.07 GRN TO 16/10/2024 0.07 GRN TO 15/10/2024 0.07 GRN TO 11/10/2024 0.07 GRN TO 10/10/2024 0.07 GRN TO 09/10/2024 0.07 GRN TO 08/10/2024 0.07 GRN TO 07/10/2024 0.07 GRN TO 04/10/2024 0.07 GRN TO 03/10/2024 0.07 GRN TO 02/10/2024 0.07 GRN TO 01/10/2024 0.07 GRN TO 30/09/2024 0.07 GRN TO 27/09/2024 0.07 GRN TO 26/09/2024 0.07 GRN TO 25/09/2024 0.07 GRN TO 24/09/2024 0.07 GRN TO 23/09/2024 0.07 GRN TO 20/09/2024 0.07 GRN TO 19/09/2024 0.07 GRN TO 18/09/2024 0.07 GRN TO 17/09/2024 0.07 GRN TO 16/09/2024 0.08 GRN TO 13/09/2024 0.07 GRN TO 12/09/2024 0.07 GRN TO 11/09/2024 0.07 GRN TO 10/09/2024 0.07 GRN TO 09/09/2024 0.07 GRN TO 06/09/2024 0.07 GRN TO 05/09/2024 0.08 GRN TO 04/09/2024 0.08 GRN TO 03/09/2024 0.08 GRN TO 30/08/2024 0.08 GRN TO 29/08/2024 0.08 GRN TO 28/08/2024 0.08 GRN TO 27/08/2024 0.08 GRN TO 26/08/2024 0.09 GRN TO 23/08/2024 0.09 GRN TO 22/08/2024 0.08 GRN TO 21/08/2024 0.09 GRN TO 20/08/2024 0.09 GRN TO 19/08/2024 0.09 GRN TO 16/08/2024 0.09 GRN TO 15/08/2024 0.09 GRN TO 14/08/2024 0.09 GRN TO 13/08/2024 0.09 GRN TO 12/08/2024 0.09 GRN TO 09/08/2024 0.09 GRN TO 08/08/2024 0.09 GRN TO 07/08/2024 0.10 GRN TO 06/08/2024 0.10 GRN TO 02/08/2024 0.10 GRN TO 01/08/2024 0.10 GRN TO 31/07/2024 0.10 GRN TO 30/07/2024 0.11 GRN TO 29/07/2024 0.11 GRN TO 26/07/2024 0.11 GRN TO 25/07/2024 0.11 GRN TO 24/07/2024 0.11 GRN TO 23/07/2024 0.11 GRN TO 22/07/2024 0.10 GRN TO 19/07/2024 0.10 GRN TO 18/07/2024 0.09 GRN TO 17/07/2024 0.10 GRN TO 16/07/2024 0.09 GRN TO 15/07/2024 0.09 GRN TO 12/07/2024 0.09 GRN TO 11/07/2024 0.09 GRN TO 10/07/2024 0.09 GRN TO 09/07/2024 0.09 GRN TO 08/07/2024 0.09 GRN TO 05/07/2024 0.10 GRN TO 04/07/2024 0.10 GRN TO 03/07/2024 0.09 GRN TO 02/07/2024 0.09 GRN TO 28/06/2024 0.08 GRN TO 27/06/2024 0.09 GRN TO 26/06/2024 0.08 GRN TO 25/06/2024 0.08 GRN TO 24/06/2024 0.09 GRN TO 21/06/2024 0.09 GRN TO 20/06/2024 0.09 GRN TO 19/06/2024 0.09 GRN TO 18/06/2024 0.08 GRN TO 17/06/2024 0.09 GRN TO 14/06/2024 0.09 GRN TO 13/06/2024 0.09 GRN TO 12/06/2024 0.09 GRN TO 11/06/2024 0.09 GRN TO 10/06/2024 0.09 GRN TO 07/06/2024 0.09 GRN TO 06/06/2024 0.09 GRN TO 05/06/2024 0.09 GRN TO 04/06/2024 0.10 GRN TO 03/06/2024 0.10 GRN TO 31/05/2024 0.10 GRN TO 30/05/2024 0.10 GRN TO 29/05/2024 0.10 GRN TO 28/05/2024 0.10 GRN TO 27/05/2024 0.09 GRN TO 24/05/2024 0.08 GRN TO 23/05/2024 0.08 GRN TO 22/05/2024 0.09 GRN TO 21/05/2024 0.09 GRN TO 17/05/2024 0.10 GRN TO 16/05/2024 0.11 GRN TO 15/05/2024 0.10 GRN TO 14/05/2024 0.11 GRN TO 13/05/2024 0.10 GRN TO 10/05/2024 0.11 GRN TO 09/05/2024 0.09 GRN TO 08/05/2024 0.08 GRN TO 07/05/2024 0.09 GRN TO 06/05/2024 0.09 GRN TO 03/05/2024 0.09 GRN TO 02/05/2024 0.09 GRN TO 01/05/2024 0.08 GRN TO 30/04/2024 0.09 GRN TO 29/04/2024 0.09 GRN TO 26/04/2024 0.09 GRN TO 25/04/2024 0.09 GRN TO 24/04/2024 0.09 GRN TO 23/04/2024 0.09 GRN TO 22/04/2024 0.09 GRN TO 19/04/2024 0.09 GRN TO 18/04/2024 0.09 GRN TO 17/04/2024 0.10 GRN TO 16/04/2024 0.10 GRN TO 15/04/2024 0.10 GRN TO 12/04/2024 0.11 GRN TO 11/04/2024 0.11 GRN TO 10/04/2024 0.11 GRN TO 09/04/2024 0.11 GRN TO 08/04/2024 0.11 GRN TO 05/04/2024 0.11 GRN TO 04/04/2024 0.12 GRN TO 03/04/2024 0.12 GRN TO 02/04/2024 0.12 GRN TO 01/04/2024 0.12 GRN TO 28/03/2024 0.12 GRN TO 27/03/2024 0.11 GRN TO 26/03/2024 0.13 GRN TO 25/03/2024 0.13 GRN TO 22/03/2024 0.13 GRN TO 21/03/2024 0.13 GRN TO 20/03/2024 0.13 GRN TO 19/03/2024 0.12 GRN TO 18/03/2024 0.13 GRN TO 15/03/2024 0.13 GRN TO 14/03/2024 0.13 GRN TO 13/03/2024 0.13 GRN TO 12/03/2024 0.13 GRN TO 11/03/2024 0.13 GRN TO 08/03/2024 0.13 GRN TO 07/03/2024 0.13 GRN TO 06/03/2024 0.13 GRN TO 05/03/2024 0.13 GRN TO 04/03/2024 0.13 GRN TO 01/03/2024 0.13 GRN TO 29/02/2024 0.13 GRN TO 28/02/2024 0.13 GRN TO 27/02/2024 0.13 GRN TO 26/02/2024 0.12 GRN TO 23/02/2024 0.13 GRN TO 22/02/2024 0.13 GRN TO 21/02/2024 0.13 GRN TO 20/02/2024 0.13 GRN TO 16/02/2024 0.13 GRN TO 15/02/2024 0.13 GRN TO 14/02/2024 0.13 GRN TO 13/02/2024 0.13 GRN TO 12/02/2024 0.13 GRN TO 09/02/2024 0.13 GRN TO 08/02/2024 0.14 GRN TO 07/02/2024 0.14 GRN TO 06/02/2024 0.14 GRN TO 05/02/2024 0.13 GRN TO 02/02/2024 0.13 GRN TO 01/02/2024 0.14 GRN TO 31/01/2024 0.14 GRN TO 30/01/2024 0.14 GRN TO 29/01/2024 0.14 GRN TO 26/01/2024 0.15 GRN TO 25/01/2024 0.15 GRN TO 24/01/2024 0.15 GRN TO 23/01/2024 0.14 GRN TO 22/01/2024 0.15 GRN TO 19/01/2024 0.14 GRN TO 18/01/2024 0.14 GRN TO 17/01/2024 0.15 GRN TO 16/01/2024 0.14 GRN TO 15/01/2024 0.14 GRN TO 12/01/2024 0.14 GRN TO 11/01/2024 0.15 GRN TO 10/01/2024 0.15 GRN TO 09/01/2024 0.15 GRN TO 08/01/2024 0.16 GRN TO 05/01/2024 0.16 GRN TO 04/01/2024 0.15 GRN TO 03/01/2024 0.15 GRN TO 02/01/2024 0.15 GRN TO 29/12/2023 0.13 GRN TO 28/12/2023 0.13 GRN TO 27/12/2023 0.13 GRN TO 22/12/2023 0.14 GRN TO 21/12/2023 0.14 GRN TO 20/12/2023 0.14 GRN TO 19/12/2023 0.14 GRN TO 18/12/2023 0.14 GRN TO 15/12/2023 0.15 GRN TO 14/12/2023 0.15 GRN TO 13/12/2023 0.15 GRN TO 12/12/2023 0.14 GRN TO 11/12/2023 0.15 GRN TO 08/12/2023 0.15 GRN TO 07/12/2023 0.15 GRN TO 06/12/2023 0.15 GRN TO 05/12/2023 0.15 GRN TO 04/12/2023 0.15 GRN TO 01/12/2023 0.16 GRN TO 30/11/2023 0.15 GRN TO 29/11/2023 0.16 GRN TO 28/11/2023 0.15 GRN TO 27/11/2023 0.15 GRN TO 24/11/2023 0.16 GRN TO 23/11/2023 0.16 GRN TO 22/11/2023 0.16 GRN TO 21/11/2023 0.16 GRN TO 20/11/2023 0.16 GRN TO 17/11/2023 0.17 GRN TO 16/11/2023 0.16 GRN TO 15/11/2023 0.17 GRN TO 14/11/2023 0.17 GRN TO 13/11/2023 0.18 GRN TO 10/11/2023 0.16 GRN TO 09/11/2023 0.20
GRN | Greenlane Renewables Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 122,466,942,976 | 0.432 | 276.16 | 211.68 | 265.03 | 244.70 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,303,686,656 | 1.074 | 118.57 | 94.45 | 108.64 | 108.13 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 88,289,255,424 | 0.9 | 165.59 | 129.22 | 142.15 | 146.83 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 63,398,055,936 | 0.62 | 284.39 | 236.70 | 263.43 | 260.93 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,155,662,336 | 0.823 | 283.76 | 207.10 | 268.52 | 252.40 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,732,466,176 | 0.779 | 152.18 | 98.23 | 144.37 | 133.96 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 24,139,796,480 | 1.006 | 71.82 | 51.23 | 68.35 | 64.29 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,000,545,280 | 0.9 | 150.94 | 102.73 | 139.07 | 121.25 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 14,979,617,792 | 2.872 | 156.17 | 72.00 | 100.11 | 94.93 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 14,669,915,136 | 2.872 | 156.50 | 71.79 | 100.15 | 94.94 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |