GRZ | Gold Reserve Inc Stock Profile
- Materials
- Gold Reserve Ltd., an exploration stage company, engages in evaluating, acquiring, exploring, and developing mineral properties. The company also holds interests in LMS Gold project located in Alaska, the United States. The company was founded in 1956 and is based in Spokane, Washington.
- Chart
- Historical Data
Historical charts and key stats for GRZ – Gold Reserve Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GRZ Gold Reserve Inc Materials 0.514 5.99 1.60 2.55 2.64 351 517 0.05 0 Historical pricing data for GRZ – Gold Reserve Inc
code ex date close GRZ V 07/07/2025 4.75 GRZ V 04/07/2025 4.41 GRZ V 02/07/2025 3.85 GRZ V 30/06/2025 2.70 GRZ V 27/06/2025 2.75 GRZ V 26/06/2025 2.70 GRZ V 25/06/2025 2.91 GRZ V 24/06/2025 3.00 GRZ V 23/06/2025 3.09 GRZ V 20/06/2025 2.99 GRZ V 19/06/2025 3.00 GRZ V 18/06/2025 3.00 GRZ V 17/06/2025 2.76 GRZ V 16/06/2025 2.98 GRZ V 13/06/2025 2.72 GRZ V 12/06/2025 2.79 GRZ V 11/06/2025 2.79 GRZ V 09/06/2025 2.70 GRZ V 06/06/2025 2.74 GRZ V 05/06/2025 2.75 GRZ V 04/06/2025 2.63 GRZ V 03/06/2025 2.50 GRZ V 02/06/2025 2.50 GRZ V 30/05/2025 2.45 GRZ V 29/05/2025 2.44 GRZ V 28/05/2025 2.10 GRZ V 27/05/2025 1.92 GRZ V 26/05/2025 1.92 GRZ V 23/05/2025 1.92 GRZ V 22/05/2025 1.90 GRZ V 21/05/2025 2.09 GRZ V 20/05/2025 2.14 GRZ V 16/05/2025 2.11 GRZ V 15/05/2025 2.15 GRZ V 14/05/2025 2.15 GRZ V 13/05/2025 2.25 GRZ V 12/05/2025 2.18 GRZ V 09/05/2025 2.16 GRZ V 08/05/2025 2.16 GRZ V 07/05/2025 2.08 GRZ V 06/05/2025 2.22 GRZ V 05/05/2025 2.09 GRZ V 02/05/2025 2.19 GRZ V 01/05/2025 2.10 GRZ V 30/04/2025 2.22 GRZ V 29/04/2025 2.30 GRZ V 28/04/2025 2.19 GRZ V 24/04/2025 2.27 GRZ V 23/04/2025 2.22 GRZ V 22/04/2025 2.15 GRZ V 21/04/2025 2.08 GRZ V 17/04/2025 2.14 GRZ V 16/04/2025 2.54 GRZ V 15/04/2025 2.51 GRZ V 14/04/2025 2.50 GRZ V 11/04/2025 2.62 GRZ V 10/04/2025 2.98 GRZ V 09/04/2025 2.70 GRZ V 08/04/2025 2.35 GRZ V 07/04/2025 2.48 GRZ V 04/04/2025 2.20 GRZ V 03/04/2025 2.46 GRZ V 02/04/2025 2.60 GRZ V 01/04/2025 2.50 GRZ V 31/03/2025 2.55 GRZ V 28/03/2025 2.60 GRZ V 27/03/2025 2.55 GRZ V 26/03/2025 2.60 GRZ V 25/03/2025 2.50 GRZ V 24/03/2025 2.90 GRZ V 21/03/2025 3.06 GRZ V 20/03/2025 4.00 GRZ V 19/03/2025 3.85 GRZ V 18/03/2025 3.50 GRZ V 17/03/2025 3.39 GRZ V 14/03/2025 3.00 GRZ V 13/03/2025 3.14 GRZ V 12/03/2025 2.99 GRZ V 11/03/2025 2.90 GRZ V 10/03/2025 2.80 GRZ V 07/03/2025 2.47 GRZ V 06/03/2025 2.46 GRZ V 04/03/2025 2.60 GRZ V 03/03/2025 2.40 GRZ V 27/02/2025 2.57 GRZ V 26/02/2025 2.55 GRZ V 25/02/2025 2.60 GRZ V 24/02/2025 2.63 GRZ V 21/02/2025 2.59 GRZ V 20/02/2025 2.65 GRZ V 19/02/2025 2.53 GRZ V 18/02/2025 2.66 GRZ V 14/02/2025 2.59 GRZ V 13/02/2025 2.85 GRZ V 12/02/2025 2.60 GRZ V 11/02/2025 2.38 GRZ V 10/02/2025 2.52 GRZ V 07/02/2025 2.35 GRZ V 06/02/2025 2.59 GRZ V 05/02/2025 2.26 GRZ V 04/02/2025 2.44 GRZ V 03/02/2025 2.55 GRZ V 31/01/2025 2.32 GRZ V 30/01/2025 2.50 GRZ V 29/01/2025 2.50 GRZ V 28/01/2025 2.25 GRZ V 24/01/2025 2.25 GRZ V 23/01/2025 2.16 GRZ V 22/01/2025 2.16 GRZ V 21/01/2025 2.07 GRZ V 20/01/2025 1.88 GRZ V 17/01/2025 2.12 GRZ V 16/01/2025 2.00 GRZ V 15/01/2025 1.87 GRZ V 14/01/2025 1.95 GRZ V 13/01/2025 1.96 GRZ V 10/01/2025 2.02 GRZ V 08/01/2025 2.03 GRZ V 07/01/2025 2.28 GRZ V 06/01/2025 2.12 GRZ V 03/01/2025 2.05 GRZ V 02/01/2025 2.30 GRZ V 31/12/2024 2.25 GRZ V 30/12/2024 2.25 GRZ V 27/12/2024 2.28 GRZ V 24/12/2024 2.30 GRZ V 23/12/2024 2.28 GRZ V 20/12/2024 1.95 GRZ V 19/12/2024 2.18 GRZ V 18/12/2024 2.10 GRZ V 17/12/2024 2.22 GRZ V 16/12/2024 2.36 GRZ V 13/12/2024 2.00 GRZ V 12/12/2024 2.20 GRZ V 11/12/2024 2.32 GRZ V 10/12/2024 2.37 GRZ V 09/12/2024 2.30 GRZ V 06/12/2024 2.30 GRZ V 05/12/2024 2.26 GRZ V 04/12/2024 2.09 GRZ V 03/12/2024 2.23 GRZ V 02/12/2024 2.23 GRZ V 29/11/2024 2.39 GRZ V 28/11/2024 2.20 GRZ V 27/11/2024 2.20 GRZ V 26/11/2024 1.60 GRZ V 25/11/2024 2.67 GRZ V 22/11/2024 2.78 GRZ V 21/11/2024 2.90 GRZ V 20/11/2024 2.49 GRZ V 19/11/2024 2.50 GRZ V 18/11/2024 2.80 GRZ V 15/11/2024 2.70 GRZ V 14/11/2024 2.70 GRZ V 13/11/2024 2.48 GRZ V 12/11/2024 2.48 GRZ V 11/11/2024 2.46 GRZ V 08/11/2024 2.06 GRZ V 07/11/2024 2.06 GRZ V 06/11/2024 2.05 GRZ V 05/11/2024 2.18 GRZ V 04/11/2024 2.65 GRZ V 01/11/2024 3.20 GRZ V 31/10/2024 3.20 GRZ V 30/10/2024 3.20 GRZ V 29/10/2024 3.30 GRZ V 28/10/2024 3.35 GRZ V 25/10/2024 3.35 GRZ V 24/10/2024 3.47 GRZ V 23/10/2024 3.47 GRZ V 22/10/2024 3.46 GRZ V 21/10/2024 3.50 GRZ V 18/10/2024 3.58 GRZ V 17/10/2024 3.54 GRZ V 16/10/2024 3.50 GRZ V 15/10/2024 3.50 GRZ V 11/10/2024 3.50 GRZ V 10/10/2024 3.60 GRZ V 09/10/2024 3.53 GRZ V 08/10/2024 3.35 GRZ V 07/10/2024 3.50 GRZ V 04/10/2024 3.73 GRZ V 03/10/2024 3.05 GRZ V 02/10/2024 3.00 GRZ V 01/10/2024 2.51 GRZ V 30/09/2024 2.15 GRZ V 27/09/2024 2.10 GRZ V 26/09/2024 3.63 GRZ V 25/09/2024 3.61 GRZ V 24/09/2024 4.10 GRZ V 23/09/2024 4.69 GRZ V 20/09/2024 4.91 GRZ V 19/09/2024 4.95 GRZ V 18/09/2024 5.13 GRZ V 17/09/2024 5.30 GRZ V 16/09/2024 5.30 GRZ V 13/09/2024 4.87 GRZ V 12/09/2024 4.90 GRZ V 11/09/2024 5.02 GRZ V 10/09/2024 4.94 GRZ V 09/09/2024 5.00 GRZ V 06/09/2024 5.00 GRZ V 05/09/2024 5.00 GRZ V 04/09/2024 5.06 GRZ V 03/09/2024 5.04 GRZ V 30/08/2024 5.11 GRZ V 29/08/2024 5.12 GRZ V 28/08/2024 5.12 GRZ V 27/08/2024 5.05 GRZ V 26/08/2024 5.10 GRZ V 23/08/2024 5.54 GRZ V 22/08/2024 5.43 GRZ V 21/08/2024 5.44 GRZ V 20/08/2024 5.27 GRZ V 19/08/2024 5.14 GRZ V 16/08/2024 4.70 GRZ V 15/08/2024 4.59 GRZ V 14/08/2024 4.67 GRZ V 13/08/2024 5.04 GRZ V 12/08/2024 4.58 GRZ V 09/08/2024 4.88 GRZ V 08/08/2024 5.00 GRZ V 07/08/2024 5.08 GRZ V 06/08/2024 5.12 GRZ V 02/08/2024 5.20 GRZ V 01/08/2024 5.71 GRZ V 31/07/2024 5.71 GRZ V 30/07/2024 5.61 GRZ V 29/07/2024 5.71 GRZ V 26/07/2024 5.50 GRZ V 25/07/2024 5.61 GRZ V 24/07/2024 5.42 GRZ V 23/07/2024 5.50 GRZ V 22/07/2024 5.42 GRZ V 19/07/2024 5.50 GRZ V 18/07/2024 5.50 GRZ V 17/07/2024 5.65 GRZ V 16/07/2024 5.65 GRZ V 15/07/2024 5.95 GRZ V 12/07/2024 5.61 GRZ V 11/07/2024 5.74 GRZ V 10/07/2024 5.65 GRZ V 09/07/2024 5.54 GRZ V 08/07/2024 5.45 GRZ V 05/07/2024 5.91 GRZ V 04/07/2024 5.89 GRZ V 03/07/2024 5.89 GRZ V 02/07/2024 5.80 GRZ V 28/06/2024 6.02 GRZ V 27/06/2024 6.26 GRZ V 26/06/2024 6.00 GRZ V 25/06/2024 6.14 GRZ V 24/06/2024 6.00 GRZ V 21/06/2024 6.12 GRZ V 20/06/2024 6.30 GRZ V 19/06/2024 6.10 GRZ V 18/06/2024 6.10 GRZ V 17/06/2024 5.83 GRZ V 14/06/2024 6.15 GRZ V 13/06/2024 6.24 GRZ V 12/06/2024 6.40 GRZ V 11/06/2024 6.03 GRZ V 10/06/2024 5.64 GRZ V 07/06/2024 5.05 GRZ V 06/06/2024 5.00 GRZ V 05/06/2024 5.11 GRZ V 04/06/2024 4.88 GRZ V 03/06/2024 4.88 GRZ V 31/05/2024 5.31 GRZ V 30/05/2024 5.21 GRZ V 29/05/2024 4.75 GRZ V 28/05/2024 4.51 GRZ V 27/05/2024 4.87 GRZ V 24/05/2024 4.80 GRZ V 23/05/2024 4.80 GRZ V 22/05/2024 4.52 GRZ V 21/05/2024 4.69 GRZ V 17/05/2024 4.55 GRZ V 16/05/2024 4.55 GRZ V 15/05/2024 4.52 GRZ V 14/05/2024 4.50 GRZ V 13/05/2024 4.50 GRZ V 10/05/2024 4.70 GRZ V 09/05/2024 4.70 GRZ V 08/05/2024 4.55 GRZ V 07/05/2024 4.47 GRZ V 06/05/2024 4.48 GRZ V 03/05/2024 4.47 GRZ V 02/05/2024 4.49 GRZ V 01/05/2024 4.49 GRZ V 30/04/2024 4.32 GRZ V 29/04/2024 4.49 GRZ V 26/04/2024 4.40 GRZ V 25/04/2024 4.25 GRZ V 24/04/2024 4.00 GRZ V 23/04/2024 3.91 GRZ V 22/04/2024 4.00 GRZ V 19/04/2024 3.99 GRZ V 18/04/2024 4.00 GRZ V 17/04/2024 4.20 GRZ V 16/04/2024 4.20 GRZ V 15/04/2024 4.08 GRZ V 12/04/2024 4.00 GRZ V 11/04/2024 3.98 GRZ V 10/04/2024 4.01 GRZ V 09/04/2024 4.01 GRZ V 08/04/2024 4.05 GRZ V 05/04/2024 4.05 GRZ V 04/04/2024 4.00 GRZ V 03/04/2024 4.04 GRZ V 02/04/2024 4.05 GRZ V 01/04/2024 4.21 GRZ V 28/03/2024 4.08 GRZ V 27/03/2024 4.10 GRZ V 26/03/2024 4.14 GRZ V 25/03/2024 4.09 GRZ V 22/03/2024 4.16 GRZ V 21/03/2024 4.05 GRZ V 20/03/2024 4.08 GRZ V 19/03/2024 3.90 GRZ V 18/03/2024 3.98 GRZ V 15/03/2024 4.20 GRZ V 14/03/2024 4.20 GRZ V 13/03/2024 4.11 GRZ V 12/03/2024 4.18 GRZ V 11/03/2024 4.14 GRZ V 08/03/2024 4.15 GRZ V 07/03/2024 4.15 GRZ V 06/03/2024 4.12 GRZ V 05/03/2024 4.17 GRZ V 04/03/2024 4.44 GRZ V 01/03/2024 4.44 GRZ V 29/02/2024 4.29 GRZ V 28/02/2024 4.19 GRZ V 27/02/2024 4.12 GRZ V 26/02/2024 4.17 GRZ V 23/02/2024 4.17 GRZ V 22/02/2024 4.17 GRZ V 21/02/2024 4.19 GRZ V 20/02/2024 4.12 GRZ V 16/02/2024 4.28 GRZ V 15/02/2024 4.30 GRZ V 14/02/2024 4.40 GRZ V 13/02/2024 4.34 GRZ V 12/02/2024 4.30 GRZ V 09/02/2024 4.29 GRZ V 08/02/2024 4.16 GRZ V 07/02/2024 4.17 GRZ V 06/02/2024 4.26 GRZ V 05/02/2024 4.20 GRZ V 02/02/2024 4.33 GRZ V 01/02/2024 4.23 GRZ V 31/01/2024 4.28 GRZ V 30/01/2024 4.39 GRZ V 29/01/2024 4.33 GRZ V 26/01/2024 4.33 GRZ V 25/01/2024 4.29 GRZ V 24/01/2024 4.32 GRZ V 23/01/2024 4.25 GRZ V 22/01/2024 4.16 GRZ V 19/01/2024 4.11 GRZ V 18/01/2024 4.14 GRZ V 17/01/2024 3.97 GRZ V 16/01/2024 3.91 GRZ V 15/01/2024 3.85 GRZ V 12/01/2024 3.97 GRZ V 11/01/2024 3.81 GRZ V 10/01/2024 3.87 GRZ V 09/01/2024 3.79 GRZ V 08/01/2024 3.86 GRZ V 05/01/2024 3.66 GRZ V 04/01/2024 3.57 GRZ V 03/01/2024 3.72 GRZ V 02/01/2024 3.71 GRZ V 29/12/2023 3.70 GRZ V 28/12/2023 3.54 GRZ V 27/12/2023 3.59 GRZ V 22/12/2023 3.54 GRZ V 21/12/2023 3.54 GRZ V 20/12/2023 3.54 GRZ V 19/12/2023 3.54 GRZ V 18/12/2023 3.62 GRZ V 15/12/2023 3.55 GRZ V 14/12/2023 3.49 GRZ V 13/12/2023 3.42 GRZ V 12/12/2023 3.38 GRZ V 11/12/2023 3.28 GRZ V 08/12/2023 3.28 GRZ V 07/12/2023 3.31 GRZ V 06/12/2023 3.51 GRZ V 05/12/2023 3.51 GRZ V 04/12/2023 3.39 GRZ V 01/12/2023 3.30 GRZ V 30/11/2023 3.13 GRZ V 29/11/2023 3.18 GRZ V 28/11/2023 3.11 GRZ V 27/11/2023 2.95 GRZ V 24/11/2023 3.05 GRZ V 23/11/2023 3.04 GRZ V 22/11/2023 3.10 GRZ V 21/11/2023 3.15 GRZ V 20/11/2023 3.15 GRZ V 17/11/2023 3.15 GRZ V 16/11/2023 3.00 GRZ V 15/11/2023 3.07 GRZ V 14/11/2023 3.07 GRZ V 13/11/2023 3.16 GRZ V 10/11/2023 3.07 GRZ V 09/11/2023 3.03
GRZ | Gold Reserve Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |