GSH | Golden Share Resources Corp Stock Profile
- Materials
- Golden Share Resources Corporation engages in the exploration and evaluation of mineral resources in Canada. It primarily explores for gold, base metals, copper, nickel, and diamond deposits. The company holds 100% interests in the Ogoki project comprising ten non-contiguous claim blocks with 30 MLAS mining claims located in the James Bay Lowlands of Ontario; the Kagiami project comprising five small non-contiguous blocks that include 24 MLAS cell claims located in the James Bay Lowlands of Ontario; the Petawanga project comprising one contiguous claim block totalling 4 MLAS cell claims located near north of Lake Nipigon, Northern Ontario; and the Band-Ore project comprising 109 MLAS cell claims, 16 patented claims and 1 Mining lease claim located near west of Thunder Bay, Ontario. It also holds 40% interest in the Pense project comprising 39 claims located in Pense township, Ontario. The company was formerly known as Golden Share Mining Corporation and changed its name to Golden Share Resources Corporation in June 2017. Golden Share Resources Corporation is based in Markham, Canada.
- Chart
- Historical Data
Historical charts and key stats for GSH – Golden Share Resources Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for GSH – Golden Share Resources Corp
code ex date close GSH V 24/01/2025 0.05 GSH V 22/01/2025 0.05 GSH V 20/01/2025 0.05 GSH V 16/01/2025 0.05 GSH V 08/01/2025 0.05 GSH V 02/01/2025 0.05 GSH V 30/12/2024 0.05 GSH V 24/12/2024 0.05 GSH V 20/12/2024 0.05 GSH V 19/12/2024 0.05 GSH V 28/11/2024 0.05 GSH V 22/11/2024 0.05 GSH V 20/11/2024 0.05 GSH V 15/11/2024 0.05 GSH V 14/11/2024 0.05 GSH V 13/11/2024 0.05 GSH V 12/11/2024 0.05 GSH V 07/11/2024 0.05 GSH V 06/11/2024 0.05 GSH V 05/11/2024 0.05 GSH V 04/11/2024 0.05 GSH V 01/11/2024 0.05 GSH V 31/10/2024 0.05 GSH V 30/10/2024 0.05 GSH V 29/10/2024 0.05 GSH V 28/10/2024 0.05 GSH V 25/10/2024 0.05 GSH V 24/10/2024 0.05 GSH V 23/10/2024 0.05 GSH V 22/10/2024 0.05 GSH V 21/10/2024 0.05 GSH V 18/10/2024 0.05 GSH V 17/10/2024 0.05 GSH V 16/10/2024 0.05 GSH V 15/10/2024 0.05 GSH V 11/10/2024 0.05 GSH V 10/10/2024 0.05 GSH V 09/10/2024 0.05 GSH V 08/10/2024 0.05 GSH V 07/10/2024 0.05 GSH V 04/10/2024 0.05 GSH V 03/10/2024 0.05 GSH V 02/10/2024 0.05 GSH V 01/10/2024 0.05 GSH V 30/09/2024 0.05 GSH V 27/09/2024 0.05 GSH V 26/09/2024 0.05 GSH V 25/09/2024 0.05 GSH V 24/09/2024 0.05 GSH V 23/09/2024 0.05 GSH V 20/09/2024 0.05 GSH V 19/09/2024 0.05 GSH V 18/09/2024 0.05 GSH V 17/09/2024 0.05 GSH V 16/09/2024 0.05 GSH V 13/09/2024 0.05 GSH V 12/09/2024 0.05 GSH V 11/09/2024 0.05 GSH V 10/09/2024 0.05 GSH V 09/09/2024 0.05 GSH V 06/09/2024 0.05 GSH V 05/09/2024 0.05 GSH V 04/09/2024 0.05 GSH V 03/09/2024 0.05 GSH V 30/08/2024 0.05 GSH V 29/08/2024 0.05 GSH V 28/08/2024 0.05 GSH V 27/08/2024 0.05 GSH V 26/08/2024 0.05 GSH V 23/08/2024 0.05 GSH V 22/08/2024 0.05 GSH V 21/08/2024 0.05 GSH V 20/08/2024 0.05 GSH V 19/08/2024 0.05 GSH V 16/08/2024 0.05 GSH V 15/08/2024 0.05 GSH V 14/08/2024 0.05 GSH V 13/08/2024 0.05 GSH V 12/08/2024 0.05 GSH V 09/08/2024 0.05 GSH V 08/08/2024 0.05 GSH V 07/08/2024 0.05 GSH V 06/08/2024 0.05 GSH V 02/08/2024 0.05 GSH V 01/08/2024 0.05 GSH V 31/07/2024 0.05 GSH V 30/07/2024 0.05 GSH V 29/07/2024 0.05 GSH V 26/07/2024 0.05 GSH V 25/07/2024 0.05 GSH V 24/07/2024 0.05 GSH V 23/07/2024 0.05 GSH V 22/07/2024 0.05 GSH V 19/07/2024 0.05 GSH V 18/07/2024 0.05 GSH V 17/07/2024 0.05 GSH V 16/07/2024 0.05 GSH V 15/07/2024 0.05 GSH V 12/07/2024 0.05 GSH V 11/07/2024 0.05 GSH V 10/07/2024 0.05 GSH V 09/07/2024 0.05 GSH V 08/07/2024 0.05 GSH V 05/07/2024 0.05 GSH V 04/07/2024 0.05 GSH V 03/07/2024 0.05 GSH V 02/07/2024 0.05 GSH V 28/06/2024 0.05 GSH V 27/06/2024 0.05 GSH V 26/06/2024 0.05 GSH V 25/06/2024 0.05 GSH V 24/06/2024 0.05 GSH V 21/06/2024 0.05 GSH V 20/06/2024 0.05 GSH V 19/06/2024 0.05 GSH V 18/06/2024 0.05 GSH V 17/06/2024 0.05 GSH V 14/06/2024 0.05 GSH V 13/06/2024 0.05 GSH V 12/06/2024 0.05 GSH V 11/06/2024 0.05 GSH V 10/06/2024 0.05 GSH V 07/06/2024 0.05 GSH V 06/06/2024 0.05 GSH V 05/06/2024 0.05 GSH V 04/06/2024 0.05 GSH V 03/06/2024 0.05 GSH V 31/05/2024 0.05 GSH V 30/05/2024 0.05 GSH V 29/05/2024 0.05 GSH V 28/05/2024 0.05 GSH V 27/05/2024 0.05 GSH V 24/05/2024 0.05 GSH V 23/05/2024 0.05 GSH V 22/05/2024 0.05 GSH V 21/05/2024 0.05 GSH V 17/05/2024 0.05 GSH V 16/05/2024 0.05 GSH V 15/05/2024 0.05 GSH V 14/05/2024 0.05 GSH V 13/05/2024 0.05 GSH V 10/05/2024 0.05 GSH V 09/05/2024 0.05 GSH V 08/05/2024 0.05 GSH V 07/05/2024 0.05 GSH V 06/05/2024 0.05 GSH V 03/05/2024 0.05 GSH V 02/05/2024 0.05 GSH V 01/05/2024 0.05 GSH V 30/04/2024 0.05 GSH V 29/04/2024 0.05 GSH V 26/04/2024 0.05 GSH V 25/04/2024 0.05 GSH V 24/04/2024 0.05 GSH V 23/04/2024 0.05 GSH V 22/04/2024 0.05 GSH V 19/04/2024 0.05 GSH V 18/04/2024 0.05 GSH V 17/04/2024 0.05 GSH V 16/04/2024 0.05 GSH V 15/04/2024 0.05 GSH V 12/04/2024 0.05 GSH V 11/04/2024 0.05 GSH V 10/04/2024 0.05 GSH V 09/04/2024 0.05 GSH V 08/04/2024 0.05 GSH V 05/04/2024 0.05 GSH V 04/04/2024 0.05 GSH V 03/04/2024 0.05 GSH V 02/04/2024 0.05 GSH V 01/04/2024 0.05 GSH V 28/03/2024 0.05 GSH V 27/03/2024 0.05 GSH V 26/03/2024 0.05 GSH V 25/03/2024 0.05 GSH V 22/03/2024 0.05 GSH V 21/03/2024 0.05 GSH V 20/03/2024 0.05 GSH V 19/03/2024 0.05 GSH V 18/03/2024 0.05 GSH V 15/03/2024 0.05 GSH V 14/03/2024 0.05 GSH V 13/03/2024 0.05 GSH V 12/03/2024 0.05 GSH V 11/03/2024 0.05 GSH V 08/03/2024 0.05 GSH V 07/03/2024 0.05 GSH V 06/03/2024 0.05 GSH V 05/03/2024 0.05 GSH V 04/03/2024 0.05 GSH V 01/03/2024 0.05 GSH V 29/02/2024 0.05 GSH V 28/02/2024 0.05 GSH V 27/02/2024 0.05 GSH V 26/02/2024 0.05 GSH V 23/02/2024 0.05 GSH V 22/02/2024 0.05 GSH V 21/02/2024 0.05 GSH V 20/02/2024 0.05 GSH V 16/02/2024 0.05 GSH V 15/02/2024 0.05 GSH V 14/02/2024 0.05 GSH V 13/02/2024 0.05 GSH V 12/02/2024 0.05 GSH V 09/02/2024 0.05 GSH V 08/02/2024 0.05 GSH V 07/02/2024 0.05 GSH V 06/02/2024 0.05 GSH V 05/02/2024 0.05 GSH V 02/02/2024 0.05 GSH V 01/02/2024 0.05 GSH V 31/01/2024 0.05 GSH V 30/01/2024 0.05 GSH V 29/01/2024 0.05 GSH V 26/01/2024 0.05 GSH V 25/01/2024 0.05 GSH V 24/01/2024 0.05 GSH V 23/01/2024 0.05 GSH V 22/01/2024 0.05 GSH V 19/01/2024 0.05 GSH V 18/01/2024 0.05 GSH V 17/01/2024 0.05 GSH V 16/01/2024 0.05 GSH V 15/01/2024 0.05 GSH V 12/01/2024 0.05 GSH V 11/01/2024 0.05 GSH V 10/01/2024 0.05 GSH V 09/01/2024 0.05 GSH V 08/01/2024 0.05 GSH V 05/01/2024 0.05 GSH V 04/01/2024 0.05 GSH V 03/01/2024 0.05 GSH V 02/01/2024 0.05 GSH V 29/12/2023 0.05 GSH V 28/12/2023 0.05 GSH V 27/12/2023 0.05 GSH V 22/12/2023 0.05 GSH V 21/12/2023 0.05 GSH V 20/12/2023 0.05 GSH V 19/12/2023 0.05 GSH V 18/12/2023 0.05 GSH V 15/12/2023 0.05 GSH V 14/12/2023 0.05 GSH V 13/12/2023 0.05 GSH V 12/12/2023 0.05 GSH V 11/12/2023 0.05 GSH V 08/12/2023 0.05 GSH V 07/12/2023 0.05 GSH V 06/12/2023 0.05 GSH V 05/12/2023 0.05 GSH V 04/12/2023 0.05 GSH V 01/12/2023 0.05 GSH V 30/11/2023 0.05 GSH V 29/11/2023 0.05 GSH V 28/11/2023 0.05 GSH V 27/11/2023 0.05 GSH V 24/11/2023 0.05 GSH V 23/11/2023 0.05 GSH V 22/11/2023 0.05 GSH V 21/11/2023 0.05 GSH V 20/11/2023 0.05 GSH V 17/11/2023 0.05 GSH V 16/11/2023 0.05 GSH V 15/11/2023 0.05 GSH V 14/11/2023 0.05 GSH V 13/11/2023 0.05 GSH V 10/11/2023 0.05 GSH V 09/11/2023 0.05
GSH | Golden Share Resources Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |