GSS | Gossan Resources Ltd Stock Profile
- Materials
- Gossan Resources Limited, an exploration and evaluation stage company, engages in the acquisition, exploration, and development of resource properties in Canada. It holds interest in the Glitter property located in the Sturgeon Lake Greenstone Belt of Northwestern Ontario; the Gander Gold property covers an area of 8,875 hectares situated in Newfoundland; and the Weir Pond project covers an area of 975 hectares and the Island Pond properties cover an area of 1,050 hectares located in Newfoundland. The company also owns interests in a portfolio of properties hosting gold, platinum group, and base metals, as well as specialty green battery metals, vanadium, titanium, tantalum, lithium, dolomite, and chromium. In addition, it holds production royalty interests in a high-purity silica sand deposit. Gossan Resources Limited was incorporated in 1980 and is headquartered in Winnipeg, Canada.
- Chart
- Historical Data
Historical charts and key stats for GSS – Gossan Resources Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GSS Gossan Resources Ltd Materials -0.077 0.04 0.02 0.03 0.02 1,710 1,247 0.05 0.0005 Historical pricing data for GSS – Gossan Resources Ltd
code ex date close GSS V 08/07/2025 0.02 GSS V 07/07/2025 0.02 GSS V 04/07/2025 0.02 GSS V 27/06/2025 0.03 GSS V 25/06/2025 0.03 GSS V 23/06/2025 0.03 GSS V 19/06/2025 0.03 GSS V 18/06/2025 0.03 GSS V 17/06/2025 0.02 GSS V 13/06/2025 0.02 GSS V 09/06/2025 0.03 GSS V 06/06/2025 0.02 GSS V 05/06/2025 0.03 GSS V 04/06/2025 0.03 GSS V 03/06/2025 0.03 GSS V 02/06/2025 0.03 GSS V 28/05/2025 0.02 GSS V 26/05/2025 0.02 GSS V 23/05/2025 0.02 GSS V 22/05/2025 0.02 GSS V 21/05/2025 0.02 GSS V 20/05/2025 0.02 GSS V 16/05/2025 0.02 GSS V 12/05/2025 0.02 GSS V 09/05/2025 0.02 GSS V 07/05/2025 0.03 GSS V 06/05/2025 0.02 GSS V 30/04/2025 0.03 GSS V 28/04/2025 0.02 GSS V 24/04/2025 0.03 GSS V 22/04/2025 0.03 GSS V 09/04/2025 0.02 GSS V 08/04/2025 0.02 GSS V 07/04/2025 0.02 GSS V 31/03/2025 0.03 GSS V 26/03/2025 0.02 GSS V 24/03/2025 0.02 GSS V 21/03/2025 0.02 GSS V 19/03/2025 0.03 GSS V 17/03/2025 0.03 GSS V 11/03/2025 0.03 GSS V 25/02/2025 0.03 GSS V 21/02/2025 0.03 GSS V 20/02/2025 0.03 GSS V 19/02/2025 0.03 GSS V 18/02/2025 0.02 GSS V 13/02/2025 0.03 GSS V 11/02/2025 0.02 GSS V 06/02/2025 0.02 GSS V 05/02/2025 0.02 GSS V 04/02/2025 0.02 GSS V 29/01/2025 0.02 GSS V 28/01/2025 0.02 GSS V 27/01/2025 0.02 GSS V 24/01/2025 0.02 GSS V 22/01/2025 0.02 GSS V 20/01/2025 0.02 GSS V 16/01/2025 0.02 GSS V 08/01/2025 0.02 GSS V 06/01/2025 0.02 GSS V 03/01/2025 0.02 GSS V 02/01/2025 0.02 GSS V 31/12/2024 0.02 GSS V 30/12/2024 0.02 GSS V 24/12/2024 0.02 GSS V 20/12/2024 0.02 GSS V 19/12/2024 0.02 GSS V 16/12/2024 0.02 GSS V 12/12/2024 0.02 GSS V 11/12/2024 0.02 GSS V 10/12/2024 0.02 GSS V 09/12/2024 0.02 GSS V 29/11/2024 0.02 GSS V 28/11/2024 0.02 GSS V 27/11/2024 0.02 GSS V 26/11/2024 0.02 GSS V 22/11/2024 0.02 GSS V 21/11/2024 0.02 GSS V 20/11/2024 0.02 GSS V 18/11/2024 0.02 GSS V 15/11/2024 0.02 GSS V 14/11/2024 0.02 GSS V 13/11/2024 0.02 GSS V 12/11/2024 0.02 GSS V 11/11/2024 0.02 GSS V 08/11/2024 0.03 GSS V 07/11/2024 0.03 GSS V 06/11/2024 0.03 GSS V 05/11/2024 0.03 GSS V 04/11/2024 0.03 GSS V 01/11/2024 0.02 GSS V 31/10/2024 0.02 GSS V 30/10/2024 0.02 GSS V 29/10/2024 0.02 GSS V 28/10/2024 0.03 GSS V 25/10/2024 0.03 GSS V 24/10/2024 0.03 GSS V 23/10/2024 0.02 GSS V 22/10/2024 0.03 GSS V 21/10/2024 0.02 GSS V 18/10/2024 0.02 GSS V 17/10/2024 0.03 GSS V 16/10/2024 0.03 GSS V 15/10/2024 0.03 GSS V 11/10/2024 0.03 GSS V 10/10/2024 0.03 GSS V 09/10/2024 0.03 GSS V 08/10/2024 0.03 GSS V 07/10/2024 0.03 GSS V 04/10/2024 0.03 GSS V 03/10/2024 0.03 GSS V 02/10/2024 0.03 GSS V 01/10/2024 0.03 GSS V 30/09/2024 0.03 GSS V 27/09/2024 0.03 GSS V 26/09/2024 0.03 GSS V 25/09/2024 0.03 GSS V 24/09/2024 0.03 GSS V 23/09/2024 0.03 GSS V 20/09/2024 0.03 GSS V 19/09/2024 0.02 GSS V 18/09/2024 0.02 GSS V 17/09/2024 0.02 GSS V 16/09/2024 0.03 GSS V 13/09/2024 0.03 GSS V 12/09/2024 0.02 GSS V 11/09/2024 0.02 GSS V 10/09/2024 0.02 GSS V 09/09/2024 0.02 GSS V 06/09/2024 0.03 GSS V 05/09/2024 0.03 GSS V 04/09/2024 0.03 GSS V 03/09/2024 0.03 GSS V 30/08/2024 0.03 GSS V 29/08/2024 0.03 GSS V 28/08/2024 0.03 GSS V 27/08/2024 0.03 GSS V 26/08/2024 0.03 GSS V 23/08/2024 0.03 GSS V 22/08/2024 0.03 GSS V 21/08/2024 0.04 GSS V 20/08/2024 0.04 GSS V 19/08/2024 0.04 GSS V 16/08/2024 0.04 GSS V 15/08/2024 0.04 GSS V 14/08/2024 0.04 GSS V 13/08/2024 0.04 GSS V 12/08/2024 0.04 GSS V 09/08/2024 0.04 GSS V 08/08/2024 0.04 GSS V 07/08/2024 0.03 GSS V 06/08/2024 0.03 GSS V 02/08/2024 0.03 GSS V 01/08/2024 0.04 GSS V 31/07/2024 0.04 GSS V 30/07/2024 0.04 GSS V 29/07/2024 0.04 GSS V 26/07/2024 0.04 GSS V 25/07/2024 0.04 GSS V 24/07/2024 0.04 GSS V 23/07/2024 0.04 GSS V 22/07/2024 0.04 GSS V 19/07/2024 0.04 GSS V 18/07/2024 0.04 GSS V 17/07/2024 0.04 GSS V 16/07/2024 0.04 GSS V 15/07/2024 0.03 GSS V 12/07/2024 0.03 GSS V 11/07/2024 0.03 GSS V 10/07/2024 0.03 GSS V 09/07/2024 0.03 GSS V 08/07/2024 0.03 GSS V 05/07/2024 0.03 GSS V 04/07/2024 0.02 GSS V 03/07/2024 0.03 GSS V 02/07/2024 0.03 GSS V 28/06/2024 0.03 GSS V 27/06/2024 0.03 GSS V 26/06/2024 0.03 GSS V 25/06/2024 0.04 GSS V 24/06/2024 0.04 GSS V 21/06/2024 0.04 GSS V 20/06/2024 0.04 GSS V 19/06/2024 0.04 GSS V 18/06/2024 0.04 GSS V 17/06/2024 0.04 GSS V 14/06/2024 0.04 GSS V 13/06/2024 0.04 GSS V 12/06/2024 0.04 GSS V 11/06/2024 0.04 GSS V 10/06/2024 0.04 GSS V 07/06/2024 0.04 GSS V 06/06/2024 0.05 GSS V 05/06/2024 0.05 GSS V 04/06/2024 0.05 GSS V 03/06/2024 0.05 GSS V 31/05/2024 0.05 GSS V 30/05/2024 0.05 GSS V 29/05/2024 0.05 GSS V 28/05/2024 0.05 GSS V 27/05/2024 0.05 GSS V 24/05/2024 0.05 GSS V 23/05/2024 0.05 GSS V 22/05/2024 0.05 GSS V 21/05/2024 0.05 GSS V 17/05/2024 0.04 GSS V 16/05/2024 0.04 GSS V 15/05/2024 0.04 GSS V 14/05/2024 0.04 GSS V 13/05/2024 0.04 GSS V 10/05/2024 0.04 GSS V 09/05/2024 0.04 GSS V 08/05/2024 0.04 GSS V 07/05/2024 0.04 GSS V 06/05/2024 0.04 GSS V 03/05/2024 0.05 GSS V 02/05/2024 0.05 GSS V 01/05/2024 0.07 GSS V 30/04/2024 0.07 GSS V 29/04/2024 0.07 GSS V 26/04/2024 0.07 GSS V 25/04/2024 0.07 GSS V 24/04/2024 0.06 GSS V 23/04/2024 0.06 GSS V 22/04/2024 0.06 GSS V 19/04/2024 0.06 GSS V 18/04/2024 0.06 GSS V 17/04/2024 0.07 GSS V 16/04/2024 0.06 GSS V 15/04/2024 0.05 GSS V 12/04/2024 0.06 GSS V 11/04/2024 0.05 GSS V 10/04/2024 0.04 GSS V 09/04/2024 0.04 GSS V 08/04/2024 0.06 GSS V 05/04/2024 0.04 GSS V 04/04/2024 0.05 GSS V 03/04/2024 0.05 GSS V 02/04/2024 0.05 GSS V 01/04/2024 0.03 GSS V 28/03/2024 0.04 GSS V 27/03/2024 0.04 GSS V 26/03/2024 0.04 GSS V 25/03/2024 0.04 GSS V 22/03/2024 0.03 GSS V 21/03/2024 0.03 GSS V 20/03/2024 0.03 GSS V 19/03/2024 0.03 GSS V 18/03/2024 0.04 GSS V 15/03/2024 0.04 GSS V 14/03/2024 0.04 GSS V 13/03/2024 0.04 GSS V 12/03/2024 0.03 GSS V 11/03/2024 0.03 GSS V 08/03/2024 0.03 GSS V 07/03/2024 0.03 GSS V 06/03/2024 0.03 GSS V 05/03/2024 0.03 GSS V 04/03/2024 0.03 GSS V 01/03/2024 0.03 GSS V 29/02/2024 0.04 GSS V 28/02/2024 0.04 GSS V 27/02/2024 0.04 GSS V 26/02/2024 0.03 GSS V 23/02/2024 0.03 GSS V 22/02/2024 0.03 GSS V 21/02/2024 0.03 GSS V 20/02/2024 0.03 GSS V 16/02/2024 0.03 GSS V 15/02/2024 0.03 GSS V 14/02/2024 0.03 GSS V 13/02/2024 0.03 GSS V 12/02/2024 0.03 GSS V 09/02/2024 0.04 GSS V 08/02/2024 0.03 GSS V 07/02/2024 0.03 GSS V 06/02/2024 0.03 GSS V 05/02/2024 0.03 GSS V 02/02/2024 0.03 GSS V 01/02/2024 0.03 GSS V 31/01/2024 0.03 GSS V 30/01/2024 0.03 GSS V 29/01/2024 0.03 GSS V 26/01/2024 0.03 GSS V 25/01/2024 0.03 GSS V 24/01/2024 0.03 GSS V 23/01/2024 0.03 GSS V 22/01/2024 0.03 GSS V 19/01/2024 0.03 GSS V 18/01/2024 0.03 GSS V 17/01/2024 0.03 GSS V 16/01/2024 0.03 GSS V 15/01/2024 0.03 GSS V 12/01/2024 0.03 GSS V 11/01/2024 0.03 GSS V 10/01/2024 0.03 GSS V 09/01/2024 0.03 GSS V 08/01/2024 0.03 GSS V 05/01/2024 0.03 GSS V 04/01/2024 0.03 GSS V 03/01/2024 0.03 GSS V 02/01/2024 0.03 GSS V 29/12/2023 0.03 GSS V 28/12/2023 0.03 GSS V 27/12/2023 0.03 GSS V 22/12/2023 0.03 GSS V 21/12/2023 0.03 GSS V 20/12/2023 0.03 GSS V 19/12/2023 0.03 GSS V 18/12/2023 0.03 GSS V 15/12/2023 0.03 GSS V 14/12/2023 0.03 GSS V 13/12/2023 0.03 GSS V 12/12/2023 0.03 GSS V 11/12/2023 0.03 GSS V 08/12/2023 0.03 GSS V 07/12/2023 0.03 GSS V 06/12/2023 0.03 GSS V 05/12/2023 0.03 GSS V 04/12/2023 0.03 GSS V 01/12/2023 0.03 GSS V 30/11/2023 0.03 GSS V 29/11/2023 0.03 GSS V 28/11/2023 0.04 GSS V 27/11/2023 0.04 GSS V 24/11/2023 0.04 GSS V 23/11/2023 0.04 GSS V 22/11/2023 0.03 GSS V 21/11/2023 0.04 GSS V 20/11/2023 0.03 GSS V 17/11/2023 0.03 GSS V 16/11/2023 0.03 GSS V 15/11/2023 0.03 GSS V 14/11/2023 0.04 GSS V 13/11/2023 0.04 GSS V 10/11/2023 0.03 GSS V 09/11/2023 0.04
GSS | Gossan Resources Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |