GSVR | Guanajuato Silver Company Ltd Stock Profile
- Materials
- Guanajuato Silver Company Ltd. engages in reactivating, mining, and producing precious metals in central Mexico. Its precious metals portfolio includes silver, gold, zinc, and lead. It holds interest in El Pinguico Mine project located in 8km from El Cubo which covers an area of 71.7 hectares. It produces silver and gold concentrates from the El Cubo Mine, Valenciana Mines Complex, and the San Ignacio mine located in the state of Guanajuato; and silver, gold, lead, and zinc concentrates from the Topia mine located in northwestern Durango. The company was formerly known as Vangold Mining Corp. and changed its name to Guanajuato Silver Company Ltd. in June 2021. Guanajuato Silver Company Ltd. was incorporated in 1978 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for GSVR – Guanajuato Silver Company Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GSVR Guanajuato Silver Company Ltd Materials 1.529 0.36 0.14 0.23 0.21 526,198 455,345 0.33 0.0012 Historical pricing data for GSVR – Guanajuato Silver Company Ltd
code ex date close GSVR V 11/07/2025 0.35 GSVR V 10/07/2025 0.30 GSVR V 09/07/2025 0.29 GSVR V 08/07/2025 0.30 GSVR V 07/07/2025 0.31 GSVR V 04/07/2025 0.29 GSVR V 02/07/2025 0.28 GSVR V 30/06/2025 0.26 GSVR V 27/06/2025 0.24 GSVR V 26/06/2025 0.26 GSVR V 25/06/2025 0.25 GSVR V 24/06/2025 0.25 GSVR V 23/06/2025 0.27 GSVR V 20/06/2025 0.26 GSVR V 19/06/2025 0.25 GSVR V 18/06/2025 0.27 GSVR V 17/06/2025 0.28 GSVR V 16/06/2025 0.26 GSVR V 13/06/2025 0.26 GSVR V 12/06/2025 0.26 GSVR V 11/06/2025 0.26 GSVR V 10/06/2025 0.27 GSVR V 09/06/2025 0.26 GSVR V 06/06/2025 0.25 GSVR V 05/06/2025 0.26 GSVR V 04/06/2025 0.25 GSVR V 03/06/2025 0.26 GSVR V 02/06/2025 0.25 GSVR V 30/05/2025 0.21 GSVR V 29/05/2025 0.22 GSVR V 28/05/2025 0.22 GSVR V 27/05/2025 0.20 GSVR V 26/05/2025 0.18 GSVR V 23/05/2025 0.17 GSVR V 22/05/2025 0.17 GSVR V 21/05/2025 0.17 GSVR V 20/05/2025 0.17 GSVR V 16/05/2025 0.16 GSVR V 15/05/2025 0.17 GSVR V 14/05/2025 0.17 GSVR V 13/05/2025 0.17 GSVR V 12/05/2025 0.16 GSVR V 09/05/2025 0.17 GSVR V 08/05/2025 0.16 GSVR V 07/05/2025 0.17 GSVR V 06/05/2025 0.18 GSVR V 05/05/2025 0.17 GSVR V 02/05/2025 0.17 GSVR V 01/05/2025 0.17 GSVR V 30/04/2025 0.17 GSVR V 29/04/2025 0.17 GSVR V 28/04/2025 0.17 GSVR V 25/04/2025 0.18 GSVR V 24/04/2025 0.18 GSVR V 23/04/2025 0.19 GSVR V 22/04/2025 0.17 GSVR V 21/04/2025 0.18 GSVR V 17/04/2025 0.18 GSVR V 16/04/2025 0.18 GSVR V 15/04/2025 0.18 GSVR V 14/04/2025 0.18 GSVR V 11/04/2025 0.19 GSVR V 10/04/2025 0.17 GSVR V 09/04/2025 0.16 GSVR V 08/04/2025 0.15 GSVR V 07/04/2025 0.15 GSVR V 04/04/2025 0.15 GSVR V 03/04/2025 0.16 GSVR V 02/04/2025 0.17 GSVR V 01/04/2025 0.16 GSVR V 31/03/2025 0.18 GSVR V 28/03/2025 0.19 GSVR V 27/03/2025 0.19 GSVR V 26/03/2025 0.18 GSVR V 25/03/2025 0.19 GSVR V 24/03/2025 0.19 GSVR V 21/03/2025 0.19 GSVR V 20/03/2025 0.19 GSVR V 19/03/2025 0.20 GSVR V 18/03/2025 0.21 GSVR V 17/03/2025 0.21 GSVR V 14/03/2025 0.20 GSVR V 13/03/2025 0.20 GSVR V 12/03/2025 0.20 GSVR V 11/03/2025 0.17 GSVR V 10/03/2025 0.17 GSVR V 07/03/2025 0.17 GSVR V 06/03/2025 0.17 GSVR V 05/03/2025 0.17 GSVR V 04/03/2025 0.18 GSVR V 03/03/2025 0.18 GSVR V 28/02/2025 0.17 GSVR V 27/02/2025 0.17 GSVR V 26/02/2025 0.18 GSVR V 25/02/2025 0.17 GSVR V 24/02/2025 0.19 GSVR V 21/02/2025 0.19 GSVR V 20/02/2025 0.20 GSVR V 19/02/2025 0.20 GSVR V 18/02/2025 0.21 GSVR V 14/02/2025 0.20 GSVR V 13/02/2025 0.20 GSVR V 12/02/2025 0.19 GSVR V 11/02/2025 0.20 GSVR V 10/02/2025 0.20 GSVR V 07/02/2025 0.21 GSVR V 06/02/2025 0.21 GSVR V 05/02/2025 0.21 GSVR V 04/02/2025 0.20 GSVR V 03/02/2025 0.19 GSVR V 31/01/2025 0.20 GSVR V 30/01/2025 0.20 GSVR V 29/01/2025 0.18 GSVR V 28/01/2025 0.18 GSVR V 27/01/2025 0.18 GSVR V 24/01/2025 0.19 GSVR V 23/01/2025 0.19 GSVR V 22/01/2025 0.19 GSVR V 21/01/2025 0.18 GSVR V 20/01/2025 0.18 GSVR V 17/01/2025 0.19 GSVR V 16/01/2025 0.19 GSVR V 15/01/2025 0.19 GSVR V 14/01/2025 0.18 GSVR V 13/01/2025 0.18 GSVR V 10/01/2025 0.19 GSVR V 09/01/2025 0.20 GSVR V 08/01/2025 0.19 GSVR V 07/01/2025 0.18 GSVR V 06/01/2025 0.18 GSVR V 03/01/2025 0.19 GSVR V 02/01/2025 0.20 GSVR V 31/12/2024 0.17 GSVR V 30/12/2024 0.18 GSVR V 27/12/2024 0.18 GSVR V 24/12/2024 0.18 GSVR V 23/12/2024 0.17 GSVR V 20/12/2024 0.17 GSVR V 19/12/2024 0.17 GSVR V 18/12/2024 0.18 GSVR V 17/12/2024 0.18 GSVR V 16/12/2024 0.19 GSVR V 13/12/2024 0.19 GSVR V 12/12/2024 0.19 GSVR V 11/12/2024 0.20 GSVR V 10/12/2024 0.20 GSVR V 09/12/2024 0.20 GSVR V 06/12/2024 0.19 GSVR V 05/12/2024 0.20 GSVR V 04/12/2024 0.19 GSVR V 03/12/2024 0.20 GSVR V 02/12/2024 0.19 GSVR V 29/11/2024 0.18 GSVR V 28/11/2024 0.19 GSVR V 27/11/2024 0.20 GSVR V 26/11/2024 0.19 GSVR V 25/11/2024 0.20 GSVR V 22/11/2024 0.20 GSVR V 21/11/2024 0.20 GSVR V 20/11/2024 0.21 GSVR V 19/11/2024 0.22 GSVR V 18/11/2024 0.22 GSVR V 15/11/2024 0.20 GSVR V 14/11/2024 0.18 GSVR V 13/11/2024 0.21 GSVR V 12/11/2024 0.23 GSVR V 11/11/2024 0.23 GSVR V 08/11/2024 0.25 GSVR V 07/11/2024 0.26 GSVR V 06/11/2024 0.25 GSVR V 05/11/2024 0.25 GSVR V 04/11/2024 0.25 GSVR V 01/11/2024 0.27 GSVR V 31/10/2024 0.26 GSVR V 30/10/2024 0.30 GSVR V 29/10/2024 0.31 GSVR V 28/10/2024 0.30 GSVR V 25/10/2024 0.29 GSVR V 24/10/2024 0.30 GSVR V 23/10/2024 0.30 GSVR V 22/10/2024 0.30 GSVR V 21/10/2024 0.28 GSVR V 18/10/2024 0.26 GSVR V 17/10/2024 0.24 GSVR V 16/10/2024 0.23 GSVR V 15/10/2024 0.23 GSVR V 11/10/2024 0.24 GSVR V 10/10/2024 0.24 GSVR V 09/10/2024 0.24 GSVR V 08/10/2024 0.24 GSVR V 07/10/2024 0.24 GSVR V 04/10/2024 0.25 GSVR V 03/10/2024 0.25 GSVR V 02/10/2024 0.24 GSVR V 01/10/2024 0.23 GSVR V 30/09/2024 0.23 GSVR V 27/09/2024 0.24 GSVR V 26/09/2024 0.25 GSVR V 25/09/2024 0.25 GSVR V 24/09/2024 0.26 GSVR V 23/09/2024 0.24 GSVR V 20/09/2024 0.25 GSVR V 19/09/2024 0.23 GSVR V 18/09/2024 0.22 GSVR V 17/09/2024 0.23 GSVR V 16/09/2024 0.25 GSVR V 13/09/2024 0.25 GSVR V 12/09/2024 0.24 GSVR V 11/09/2024 0.21 GSVR V 10/09/2024 0.20 GSVR V 09/09/2024 0.20 GSVR V 06/09/2024 0.20 GSVR V 05/09/2024 0.21 GSVR V 04/09/2024 0.20 GSVR V 03/09/2024 0.20 GSVR V 30/08/2024 0.23 GSVR V 29/08/2024 0.23 GSVR V 28/08/2024 0.23 GSVR V 27/08/2024 0.24 GSVR V 26/08/2024 0.24 GSVR V 23/08/2024 0.25 GSVR V 22/08/2024 0.24 GSVR V 21/08/2024 0.27 GSVR V 20/08/2024 0.26 GSVR V 19/08/2024 0.27 GSVR V 16/08/2024 0.25 GSVR V 15/08/2024 0.25 GSVR V 14/08/2024 0.23 GSVR V 13/08/2024 0.24 GSVR V 12/08/2024 0.24 GSVR V 09/08/2024 0.22 GSVR V 08/08/2024 0.22 GSVR V 07/08/2024 0.21 GSVR V 06/08/2024 0.24 GSVR V 02/08/2024 0.25 GSVR V 01/08/2024 0.26 GSVR V 31/07/2024 0.28 GSVR V 30/07/2024 0.28 GSVR V 29/07/2024 0.27 GSVR V 26/07/2024 0.27 GSVR V 25/07/2024 0.27 GSVR V 24/07/2024 0.28 GSVR V 23/07/2024 0.29 GSVR V 22/07/2024 0.30 GSVR V 19/07/2024 0.27 GSVR V 18/07/2024 0.30 GSVR V 17/07/2024 0.29 GSVR V 16/07/2024 0.31 GSVR V 15/07/2024 0.30 GSVR V 12/07/2024 0.30 GSVR V 11/07/2024 0.31 GSVR V 10/07/2024 0.30 GSVR V 09/07/2024 0.28 GSVR V 08/07/2024 0.27 GSVR V 05/07/2024 0.28 GSVR V 04/07/2024 0.26 GSVR V 03/07/2024 0.27 GSVR V 02/07/2024 0.24 GSVR V 28/06/2024 0.25 GSVR V 27/06/2024 0.26 GSVR V 26/06/2024 0.25 GSVR V 25/06/2024 0.25 GSVR V 24/06/2024 0.25 GSVR V 21/06/2024 0.27 GSVR V 20/06/2024 0.29 GSVR V 19/06/2024 0.26 GSVR V 18/06/2024 0.26 GSVR V 17/06/2024 0.26 GSVR V 14/06/2024 0.27 GSVR V 13/06/2024 0.26 GSVR V 12/06/2024 0.27 GSVR V 11/06/2024 0.26 GSVR V 10/06/2024 0.29 GSVR V 07/06/2024 0.29 GSVR V 06/06/2024 0.32 GSVR V 05/06/2024 0.29 GSVR V 04/06/2024 0.28 GSVR V 03/06/2024 0.31 GSVR V 31/05/2024 0.31 GSVR V 30/05/2024 0.32 GSVR V 29/05/2024 0.32 GSVR V 28/05/2024 0.30 GSVR V 27/05/2024 0.28 GSVR V 24/05/2024 0.27 GSVR V 23/05/2024 0.26 GSVR V 22/05/2024 0.28 GSVR V 21/05/2024 0.29 GSVR V 17/05/2024 0.24 GSVR V 16/05/2024 0.24 GSVR V 15/05/2024 0.24 GSVR V 14/05/2024 0.24 GSVR V 13/05/2024 0.24 GSVR V 10/05/2024 0.20 GSVR V 09/05/2024 0.20 GSVR V 08/05/2024 0.19 GSVR V 07/05/2024 0.20 GSVR V 06/05/2024 0.20 GSVR V 03/05/2024 0.19 GSVR V 02/05/2024 0.19 GSVR V 01/05/2024 0.18 GSVR V 30/04/2024 0.18 GSVR V 29/04/2024 0.19 GSVR V 26/04/2024 0.19 GSVR V 25/04/2024 0.22 GSVR V 24/04/2024 0.22 GSVR V 23/04/2024 0.24 GSVR V 22/04/2024 0.24 GSVR V 19/04/2024 0.25 GSVR V 18/04/2024 0.25 GSVR V 17/04/2024 0.26 GSVR V 16/04/2024 0.27 GSVR V 15/04/2024 0.28 GSVR V 12/04/2024 0.27 GSVR V 11/04/2024 0.28 GSVR V 10/04/2024 0.28 GSVR V 09/04/2024 0.28 GSVR V 08/04/2024 0.28 GSVR V 05/04/2024 0.27 GSVR V 04/04/2024 0.26 GSVR V 03/04/2024 0.27 GSVR V 02/04/2024 0.25 GSVR V 01/04/2024 0.22 GSVR V 28/03/2024 0.22 GSVR V 27/03/2024 0.20 GSVR V 26/03/2024 0.20 GSVR V 25/03/2024 0.20 GSVR V 22/03/2024 0.20 GSVR V 21/03/2024 0.20 GSVR V 20/03/2024 0.20 GSVR V 19/03/2024 0.20 GSVR V 18/03/2024 0.20 GSVR V 15/03/2024 0.20 GSVR V 14/03/2024 0.19 GSVR V 13/03/2024 0.20 GSVR V 12/03/2024 0.20 GSVR V 11/03/2024 0.20 GSVR V 08/03/2024 0.20 GSVR V 07/03/2024 0.20 GSVR V 06/03/2024 0.19 GSVR V 05/03/2024 0.19 GSVR V 04/03/2024 0.16 GSVR V 01/03/2024 0.16 GSVR V 29/02/2024 0.17 GSVR V 28/02/2024 0.18 GSVR V 27/02/2024 0.17 GSVR V 26/02/2024 0.17 GSVR V 23/02/2024 0.17 GSVR V 22/02/2024 0.18 GSVR V 21/02/2024 0.18 GSVR V 20/02/2024 0.19 GSVR V 16/02/2024 0.19 GSVR V 15/02/2024 0.18 GSVR V 14/02/2024 0.19 GSVR V 13/02/2024 0.18 GSVR V 12/02/2024 0.19 GSVR V 09/02/2024 0.19 GSVR V 08/02/2024 0.19 GSVR V 07/02/2024 0.19 GSVR V 06/02/2024 0.19 GSVR V 05/02/2024 0.19 GSVR V 02/02/2024 0.20 GSVR V 01/02/2024 0.20 GSVR V 31/01/2024 0.20 GSVR V 30/01/2024 0.19 GSVR V 29/01/2024 0.22 GSVR V 26/01/2024 0.20 GSVR V 25/01/2024 0.20 GSVR V 24/01/2024 0.20 GSVR V 23/01/2024 0.20 GSVR V 22/01/2024 0.19 GSVR V 19/01/2024 0.19 GSVR V 18/01/2024 0.20 GSVR V 17/01/2024 0.20 GSVR V 16/01/2024 0.20 GSVR V 15/01/2024 0.23 GSVR V 12/01/2024 0.22 GSVR V 11/01/2024 0.23 GSVR V 10/01/2024 0.23 GSVR V 09/01/2024 0.24 GSVR V 08/01/2024 0.25 GSVR V 05/01/2024 0.25 GSVR V 04/01/2024 0.25 GSVR V 03/01/2024 0.24 GSVR V 02/01/2024 0.26 GSVR V 29/12/2023 0.26 GSVR V 28/12/2023 0.27 GSVR V 27/12/2023 0.27 GSVR V 22/12/2023 0.28 GSVR V 21/12/2023 0.27 GSVR V 20/12/2023 0.27 GSVR V 19/12/2023 0.27 GSVR V 18/12/2023 0.27 GSVR V 15/12/2023 0.28 GSVR V 14/12/2023 0.27 GSVR V 13/12/2023 0.28 GSVR V 12/12/2023 0.28 GSVR V 11/12/2023 0.29 GSVR V 08/12/2023 0.28 GSVR V 07/12/2023 0.28 GSVR V 06/12/2023 0.29 GSVR V 05/12/2023 0.31 GSVR V 04/12/2023 0.34 GSVR V 01/12/2023 0.35 GSVR V 30/11/2023 0.35 GSVR V 29/11/2023 0.35 GSVR V 28/11/2023 0.34 GSVR V 27/11/2023 0.30 GSVR V 24/11/2023 0.29 GSVR V 23/11/2023 0.29 GSVR V 22/11/2023 0.29 GSVR V 21/11/2023 0.29 GSVR V 20/11/2023 0.28 GSVR V 17/11/2023 0.29 GSVR V 16/11/2023 0.30 GSVR V 15/11/2023 0.28 GSVR V 14/11/2023 0.28 GSVR V 13/11/2023 0.27 GSVR V 10/11/2023 0.28 GSVR V 09/11/2023 0.27
GSVR | Guanajuato Silver Company Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,937,305,088 | 1.358 | 27.40 | 10.27 | 23.86 | 17.58 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,440,974,208 | 0.715 | 10.38 | 3.88 | 7.92 | 6.64 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 855,758,592 | 0.128 | 21.50 | 5.85 | 7.87 | 14.39 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 799,929,024 | 1.729 | 3.98 | 1.50 | 2.50 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.25 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 671,694,016 | 1.335 | 1.54 | 0.55 | 0.85 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 653,914,112 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
IFOS | Itafos Corp | Materials | 575,840,320 | 0.728 | 3.10 | 1.29 | 2.49 | 2.05 | 5,478 | 7,500 | 0.07 | 0 | /ifos-tsxv |