GUF | Gulf & Pacific Equities Corp Stock Profile
- Real Estate
- Gulf & Pacific Equities Corp. invests in commercial real estate properties in western Canada. It primarily focuses on the acquisition, management, and development of grocery-anchored shopping centers. The company owns grocery-anchored shopping centers located in Whitecourt, Alberta, and St. Paul, Alberta. Gulf & Pacific Equities was incorporated in 1998 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for GUF – Gulf & Pacific Equities Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GUF Gulf & Pacific Equities Corp Real Estate -0.153 0.50 0.42 0.46 0.46 72 15 0.19 0 Historical pricing data for GUF – Gulf & Pacific Equities Corp
code ex date close GUF V 04/07/2025 0.46 GUF V 27/06/2025 0.46 GUF V 25/06/2025 0.46 GUF V 19/06/2025 0.46 GUF V 26/05/2025 0.46 GUF V 23/05/2025 0.46 GUF V 12/05/2025 0.46 GUF V 02/05/2025 0.46 GUF V 01/05/2025 0.46 GUF V 30/04/2025 0.46 GUF V 24/04/2025 0.46 GUF V 02/04/2025 0.46 GUF V 14/03/2025 0.45 GUF V 03/03/2025 0.45 GUF V 19/02/2025 0.42 GUF V 03/02/2025 0.42 GUF V 29/01/2025 0.46 GUF V 28/01/2025 0.46 GUF V 27/01/2025 0.46 GUF V 24/01/2025 0.45 GUF V 20/01/2025 0.46 GUF V 08/01/2025 0.50 GUF V 02/01/2025 0.50 GUF V 30/12/2024 0.50 GUF V 24/12/2024 0.50 GUF V 23/12/2024 0.50 GUF V 20/12/2024 0.49 GUF V 19/12/2024 0.49 GUF V 04/12/2024 0.49 GUF V 28/11/2024 0.48 GUF V 22/11/2024 0.45 GUF V 20/11/2024 0.45 GUF V 15/11/2024 0.45 GUF V 14/11/2024 0.45 GUF V 13/11/2024 0.45 GUF V 12/11/2024 0.45 GUF V 07/11/2024 0.45 GUF V 06/11/2024 0.45 GUF V 05/11/2024 0.45 GUF V 04/11/2024 0.45 GUF V 01/11/2024 0.45 GUF V 31/10/2024 0.45 GUF V 30/10/2024 0.45 GUF V 29/10/2024 0.46 GUF V 28/10/2024 0.46 GUF V 25/10/2024 0.46 GUF V 24/10/2024 0.46 GUF V 23/10/2024 0.46 GUF V 22/10/2024 0.46 GUF V 21/10/2024 0.46 GUF V 18/10/2024 0.46 GUF V 17/10/2024 0.46 GUF V 16/10/2024 0.46 GUF V 15/10/2024 0.46 GUF V 11/10/2024 0.46 GUF V 10/10/2024 0.46 GUF V 09/10/2024 0.46 GUF V 08/10/2024 0.46 GUF V 07/10/2024 0.46 GUF V 04/10/2024 0.42 GUF V 03/10/2024 0.42 GUF V 02/10/2024 0.44 GUF V 01/10/2024 0.44 GUF V 30/09/2024 0.44 GUF V 27/09/2024 0.44 GUF V 26/09/2024 0.44 GUF V 25/09/2024 0.44 GUF V 24/09/2024 0.44 GUF V 23/09/2024 0.44 GUF V 20/09/2024 0.44 GUF V 19/09/2024 0.44 GUF V 18/09/2024 0.44 GUF V 17/09/2024 0.44 GUF V 16/09/2024 0.44 GUF V 13/09/2024 0.44 GUF V 12/09/2024 0.44 GUF V 11/09/2024 0.44 GUF V 10/09/2024 0.44 GUF V 09/09/2024 0.44 GUF V 06/09/2024 0.44 GUF V 05/09/2024 0.44 GUF V 04/09/2024 0.44 GUF V 03/09/2024 0.44 GUF V 30/08/2024 0.44 GUF V 29/08/2024 0.44 GUF V 28/08/2024 0.44 GUF V 27/08/2024 0.44 GUF V 26/08/2024 0.44 GUF V 23/08/2024 0.44 GUF V 22/08/2024 0.44 GUF V 21/08/2024 0.44 GUF V 20/08/2024 0.44 GUF V 19/08/2024 0.44 GUF V 16/08/2024 0.44 GUF V 15/08/2024 0.44 GUF V 14/08/2024 0.44 GUF V 13/08/2024 0.44 GUF V 12/08/2024 0.44 GUF V 09/08/2024 0.44 GUF V 08/08/2024 0.44 GUF V 07/08/2024 0.44 GUF V 06/08/2024 0.44 GUF V 02/08/2024 0.44 GUF V 01/08/2024 0.44 GUF V 31/07/2024 0.44 GUF V 30/07/2024 0.44 GUF V 29/07/2024 0.44 GUF V 26/07/2024 0.44 GUF V 25/07/2024 0.44 GUF V 24/07/2024 0.44 GUF V 23/07/2024 0.44 GUF V 22/07/2024 0.44 GUF V 19/07/2024 0.44 GUF V 18/07/2024 0.44 GUF V 17/07/2024 0.44 GUF V 16/07/2024 0.44 GUF V 15/07/2024 0.44 GUF V 12/07/2024 0.44 GUF V 11/07/2024 0.44 GUF V 10/07/2024 0.44 GUF V 09/07/2024 0.44 GUF V 08/07/2024 0.44 GUF V 05/07/2024 0.44 GUF V 04/07/2024 0.44 GUF V 03/07/2024 0.44 GUF V 02/07/2024 0.44 GUF V 28/06/2024 0.44 GUF V 27/06/2024 0.44 GUF V 26/06/2024 0.44 GUF V 25/06/2024 0.44 GUF V 24/06/2024 0.44 GUF V 21/06/2024 0.44 GUF V 20/06/2024 0.44 GUF V 19/06/2024 0.44 GUF V 18/06/2024 0.44 GUF V 17/06/2024 0.44 GUF V 14/06/2024 0.44 GUF V 13/06/2024 0.44 GUF V 12/06/2024 0.44 GUF V 11/06/2024 0.44 GUF V 10/06/2024 0.44 GUF V 07/06/2024 0.44 GUF V 06/06/2024 0.44 GUF V 05/06/2024 0.44 GUF V 04/06/2024 0.44 GUF V 03/06/2024 0.44 GUF V 31/05/2024 0.44 GUF V 30/05/2024 0.44 GUF V 29/05/2024 0.44 GUF V 28/05/2024 0.44 GUF V 27/05/2024 0.44 GUF V 24/05/2024 0.44 GUF V 23/05/2024 0.44 GUF V 22/05/2024 0.44 GUF V 21/05/2024 0.44 GUF V 17/05/2024 0.44 GUF V 16/05/2024 0.44 GUF V 15/05/2024 0.44 GUF V 14/05/2024 0.44 GUF V 13/05/2024 0.44 GUF V 10/05/2024 0.44 GUF V 09/05/2024 0.44 GUF V 08/05/2024 0.44 GUF V 07/05/2024 0.44 GUF V 06/05/2024 0.44 GUF V 03/05/2024 0.43 GUF V 02/05/2024 0.43 GUF V 01/05/2024 0.43 GUF V 30/04/2024 0.43 GUF V 29/04/2024 0.45 GUF V 26/04/2024 0.45 GUF V 25/04/2024 0.45 GUF V 24/04/2024 0.45 GUF V 23/04/2024 0.45 GUF V 22/04/2024 0.45 GUF V 19/04/2024 0.45 GUF V 18/04/2024 0.45 GUF V 17/04/2024 0.45 GUF V 16/04/2024 0.45 GUF V 15/04/2024 0.44 GUF V 12/04/2024 0.44 GUF V 11/04/2024 0.44 GUF V 10/04/2024 0.44 GUF V 09/04/2024 0.44 GUF V 08/04/2024 0.44 GUF V 05/04/2024 0.44 GUF V 04/04/2024 0.44 GUF V 03/04/2024 0.44 GUF V 02/04/2024 0.44 GUF V 01/04/2024 0.44 GUF V 28/03/2024 0.44 GUF V 27/03/2024 0.44 GUF V 26/03/2024 0.44 GUF V 25/03/2024 0.44 GUF V 22/03/2024 0.44 GUF V 21/03/2024 0.44 GUF V 20/03/2024 0.44 GUF V 19/03/2024 0.44 GUF V 18/03/2024 0.44 GUF V 15/03/2024 0.44 GUF V 14/03/2024 0.44 GUF V 13/03/2024 0.44 GUF V 12/03/2024 0.44 GUF V 11/03/2024 0.44 GUF V 08/03/2024 0.44 GUF V 07/03/2024 0.44 GUF V 06/03/2024 0.44 GUF V 05/03/2024 0.44 GUF V 04/03/2024 0.44 GUF V 01/03/2024 0.44 GUF V 29/02/2024 0.44 GUF V 28/02/2024 0.44 GUF V 27/02/2024 0.44 GUF V 26/02/2024 0.44 GUF V 23/02/2024 0.44 GUF V 22/02/2024 0.44 GUF V 21/02/2024 0.44 GUF V 20/02/2024 0.44 GUF V 16/02/2024 0.44 GUF V 15/02/2024 0.44 GUF V 14/02/2024 0.44 GUF V 13/02/2024 0.44 GUF V 12/02/2024 0.44 GUF V 09/02/2024 0.44 GUF V 08/02/2024 0.44 GUF V 07/02/2024 0.44 GUF V 06/02/2024 0.44 GUF V 05/02/2024 0.44 GUF V 02/02/2024 0.44 GUF V 01/02/2024 0.44 GUF V 31/01/2024 0.44 GUF V 30/01/2024 0.44 GUF V 29/01/2024 0.44 GUF V 26/01/2024 0.44 GUF V 25/01/2024 0.43 GUF V 24/01/2024 0.43 GUF V 23/01/2024 0.43 GUF V 22/01/2024 0.43 GUF V 19/01/2024 0.43 GUF V 18/01/2024 0.43 GUF V 17/01/2024 0.43 GUF V 16/01/2024 0.43 GUF V 15/01/2024 0.43 GUF V 12/01/2024 0.43 GUF V 11/01/2024 0.43 GUF V 10/01/2024 0.43 GUF V 09/01/2024 0.43 GUF V 08/01/2024 0.43 GUF V 05/01/2024 0.43 GUF V 04/01/2024 0.43 GUF V 03/01/2024 0.43 GUF V 02/01/2024 0.43 GUF V 29/12/2023 0.43 GUF V 28/12/2023 0.43 GUF V 27/12/2023 0.43 GUF V 22/12/2023 0.43 GUF V 21/12/2023 0.43 GUF V 20/12/2023 0.43 GUF V 19/12/2023 0.43 GUF V 18/12/2023 0.43 GUF V 15/12/2023 0.43 GUF V 14/12/2023 0.43 GUF V 13/12/2023 0.43 GUF V 12/12/2023 0.43 GUF V 11/12/2023 0.43 GUF V 08/12/2023 0.43 GUF V 07/12/2023 0.43 GUF V 06/12/2023 0.43 GUF V 05/12/2023 0.43 GUF V 04/12/2023 0.43 GUF V 01/12/2023 0.43 GUF V 30/11/2023 0.43 GUF V 29/11/2023 0.43 GUF V 28/11/2023 0.43 GUF V 27/11/2023 0.43 GUF V 24/11/2023 0.43 GUF V 23/11/2023 0.43 GUF V 22/11/2023 0.43 GUF V 21/11/2023 0.43 GUF V 20/11/2023 0.43 GUF V 17/11/2023 0.43 GUF V 16/11/2023 0.43 GUF V 15/11/2023 0.43 GUF V 14/11/2023 0.43 GUF V 13/11/2023 0.43 GUF V 10/11/2023 0.43 GUF V 09/11/2023 0.43
GUF | Gulf & Pacific Equities Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PKT | Parkit Enterprise Inc | Real Estate | 127,353,504 | 1.516 | 0.76 | 0.33 | 0.46 | 0.54 | 45,901 | 29,772 | 0.16 | 0.0028 | /pkt-tsxv |
NET-UN | Canadian Net Real Estate Investment Trust | Real Estate | 113,286,800 | 0.605 | 5.60 | 4.50 | 5.38 | 5.35 | 3,910 | 9,399 | 0.33 | 0.0021 | /net-un-tsxv |
NXLV | NexLiving Communities Inc | Real Estate | 62,111,568 | 0.425 | 2.46 | 1.54 | 1.81 | 1.90 | 6,036 | 4,425 | 0.25 | 0.0005 | /nxlv-tsxv |
UFC | Urbanfund Corp | Real Estate | 44,039,164 | 0.263 | 0.85 | 0.70 | 0.83 | 0.83 | 50 | 372 | 0.02 | 0 | /ufc-tsxv |
KDSX | Kadestone Capital Corp | Real Estate | 35,196,152 | 0.164 | 1.10 | 0.65 | 0.82 | 0.92 | 42 | 29 | 0.20 | 0.0001 | /kdsx-tsxv |
IEI | Imperial Equities Inc. | Real Estate | 34,591,540 | 0.058 | 4.48 | 3.46 | 3.59 | 3.76 | 38 | 21 | 0.24 | 0.0001 | /iei-tsxv |
YAK | Mongolia Growth Group Ltd. | Real Estate | 29,371,574 | 0.49 | 1.57 | 0.95 | 1.10 | 1.24 | 1,000 | 88 | 0.08 | 0.0003 | /yak-tsxv |
FCA-U | Firm Capital Apartment Real Estate Investment Trust | Real Estate | 24,485,840 | 0.4071 | 5.53 | 3.40 | 4.76 | 4.89 | 1 | 1 | 0.03 | 0 | /fca-u-tsxv |
YEG | Yorkton Equity Group Inc | Real Estate | 23,663,010 | 1.171 | 0.22 | 0.17 | 0.20 | 0.20 | 3,079 | 1,104 | 0.01 | 0 | /yeg-tsxv |
SRES | Sun Residential Real Estate Investment Trust | Real Estate | 20,333,902 | 0.41 | 0.11 | 0.04 | 0.10 | 0.07 | 5,804 | 24,866 | 0.16 | 0 | /sres-tsxv |