GVC | Glacier Media Inc. Stock Profile
- Communication Services
- Glacier Media Inc. operates as an information and marketing solutions company in Canada and the United States. It operates through four segments: Environmental Risk and Compliance Information, Commodity Information, Consumer Digital Information, and Print Community Media. The Environmental Risk and Compliance Information segment environmental risk data and related products to environmental consultants, CRE brokers, financial institutions, and insurance companies; and produces digital audit guides and compliance tools for use in environmental health and safety audits. This segment also licenses content and software platforms. The Commodity Information segment provides digital media and publications, listings, exhibitions, weather, and commodities marketing subscriptions for the Canadian grower and agricultural industry; and data and modelling tools in support of new mine development and investment decisions. This segment also offers e-learning programs for the mining sector. The Consumer Digital Information segment offers local news sites; digital marketing services; breaking and community news; home seekers with real estate data and information to guide them in home buying and selling decisions; website design, social media management programmatic advertising and content marketing solutions, and brand videos; and advertising, lead generation, and subscription solutions to market their offerings to home buyers and sellers. This segment also licenses Villager, an industry-leading platform to digital publishers. The Print Community Media segment engages in the operation of publishing and printing community and daily newspapers, and related publications. The company was formerly known as Glacier Ventures International Corp. and changed its name to Glacier Media Inc. in July 2008. Glacier Media Inc. was incorporated in 1988 and is headquartered in Vancouver, Canada. Glacier Media Inc. is a subsidiary of Madison Venture Corporation.
- Chart
- Historical Data
Historical charts and key stats for GVC – Glacier Media Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GVC Glacier Media Inc. Communication Services 0.677 0.19 0.09 0.14 0.14 426 523 0.03 0 Historical pricing data for GVC – Glacier Media Inc.
code ex date close GVC TO 07/07/2025 0.17 GVC TO 04/07/2025 0.15 GVC TO 03/07/2025 0.15 GVC TO 02/07/2025 0.15 GVC TO 30/06/2025 0.15 GVC TO 27/06/2025 0.15 GVC TO 26/06/2025 0.15 GVC TO 25/06/2025 0.14 GVC TO 24/06/2025 0.14 GVC TO 20/06/2025 0.14 GVC TO 19/06/2025 0.14 GVC TO 18/06/2025 0.14 GVC TO 17/06/2025 0.13 GVC TO 16/06/2025 0.12 GVC TO 13/06/2025 0.12 GVC TO 10/06/2025 0.12 GVC TO 09/06/2025 0.12 GVC TO 06/06/2025 0.13 GVC TO 05/06/2025 0.13 GVC TO 03/06/2025 0.14 GVC TO 30/05/2025 0.14 GVC TO 27/05/2025 0.15 GVC TO 26/05/2025 0.13 GVC TO 23/05/2025 0.13 GVC TO 21/05/2025 0.13 GVC TO 16/05/2025 0.13 GVC TO 14/05/2025 0.13 GVC TO 13/05/2025 0.13 GVC TO 12/05/2025 0.14 GVC TO 09/05/2025 0.14 GVC TO 07/05/2025 0.14 GVC TO 06/05/2025 0.14 GVC TO 05/05/2025 0.14 GVC TO 02/05/2025 0.14 GVC TO 01/05/2025 0.15 GVC TO 30/04/2025 0.14 GVC TO 25/04/2025 0.14 GVC TO 24/04/2025 0.14 GVC TO 22/04/2025 0.14 GVC TO 21/04/2025 0.15 GVC TO 17/04/2025 0.15 GVC TO 16/04/2025 0.14 GVC TO 15/04/2025 0.14 GVC TO 14/04/2025 0.14 GVC TO 11/04/2025 0.15 GVC TO 09/04/2025 0.15 GVC TO 07/04/2025 0.15 GVC TO 04/04/2025 0.16 GVC TO 01/04/2025 0.16 GVC TO 28/03/2025 0.16 GVC TO 27/03/2025 0.16 GVC TO 26/03/2025 0.17 GVC TO 25/03/2025 0.16 GVC TO 24/03/2025 0.15 GVC TO 21/03/2025 0.14 GVC TO 19/03/2025 0.15 GVC TO 18/03/2025 0.14 GVC TO 17/03/2025 0.14 GVC TO 14/03/2025 0.15 GVC TO 12/03/2025 0.15 GVC TO 07/03/2025 0.14 GVC TO 05/03/2025 0.14 GVC TO 04/03/2025 0.14 GVC TO 03/03/2025 0.15 GVC TO 28/02/2025 0.15 GVC TO 27/02/2025 0.14 GVC TO 26/02/2025 0.14 GVC TO 21/02/2025 0.14 GVC TO 19/02/2025 0.14 GVC TO 14/02/2025 0.15 GVC TO 13/02/2025 0.14 GVC TO 12/02/2025 0.14 GVC TO 11/02/2025 0.15 GVC TO 10/02/2025 0.15 GVC TO 07/02/2025 0.15 GVC TO 06/02/2025 0.15 GVC TO 05/02/2025 0.15 GVC TO 03/02/2025 0.13 GVC TO 31/01/2025 0.14 GVC TO 29/01/2025 0.14 GVC TO 28/01/2025 0.14 GVC TO 27/01/2025 0.14 GVC TO 24/01/2025 0.15 GVC TO 23/01/2025 0.15 GVC TO 22/01/2025 0.15 GVC TO 21/01/2025 0.16 GVC TO 20/01/2025 0.16 GVC TO 17/01/2025 0.18 GVC TO 16/01/2025 0.18 GVC TO 13/01/2025 0.18 GVC TO 10/01/2025 0.18 GVC TO 08/01/2025 0.18 GVC TO 07/01/2025 0.18 GVC TO 03/01/2025 0.16 GVC TO 02/01/2025 0.16 GVC TO 31/12/2024 0.16 GVC TO 30/12/2024 0.15 GVC TO 27/12/2024 0.14 GVC TO 24/12/2024 0.19 GVC TO 23/12/2024 0.19 GVC TO 20/12/2024 0.15 GVC TO 19/12/2024 0.15 GVC TO 18/12/2024 0.14 GVC TO 17/12/2024 0.14 GVC TO 16/12/2024 0.13 GVC TO 13/12/2024 0.14 GVC TO 10/12/2024 0.13 GVC TO 09/12/2024 0.13 GVC TO 06/12/2024 0.13 GVC TO 05/12/2024 0.13 GVC TO 04/12/2024 0.13 GVC TO 03/12/2024 0.13 GVC TO 02/12/2024 0.15 GVC TO 29/11/2024 0.15 GVC TO 28/11/2024 0.13 GVC TO 27/11/2024 0.13 GVC TO 26/11/2024 0.15 GVC TO 25/11/2024 0.15 GVC TO 22/11/2024 0.16 GVC TO 21/11/2024 0.16 GVC TO 20/11/2024 0.17 GVC TO 19/11/2024 0.17 GVC TO 18/11/2024 0.17 GVC TO 15/11/2024 0.17 GVC TO 14/11/2024 0.17 GVC TO 13/11/2024 0.16 GVC TO 12/11/2024 0.18 GVC TO 11/11/2024 0.16 GVC TO 08/11/2024 0.16 GVC TO 07/11/2024 0.12 GVC TO 06/11/2024 0.13 GVC TO 05/11/2024 0.12 GVC TO 04/11/2024 0.12 GVC TO 01/11/2024 0.12 GVC TO 31/10/2024 0.12 GVC TO 30/10/2024 0.12 GVC TO 29/10/2024 0.12 GVC TO 28/10/2024 0.12 GVC TO 25/10/2024 0.13 GVC TO 24/10/2024 0.13 GVC TO 23/10/2024 0.13 GVC TO 22/10/2024 0.13 GVC TO 21/10/2024 0.13 GVC TO 18/10/2024 0.13 GVC TO 17/10/2024 0.13 GVC TO 16/10/2024 0.13 GVC TO 15/10/2024 0.13 GVC TO 11/10/2024 0.13 GVC TO 10/10/2024 0.13 GVC TO 09/10/2024 0.13 GVC TO 08/10/2024 0.12 GVC TO 07/10/2024 0.12 GVC TO 04/10/2024 0.12 GVC TO 03/10/2024 0.12 GVC TO 02/10/2024 0.12 GVC TO 01/10/2024 0.12 GVC TO 30/09/2024 0.12 GVC TO 27/09/2024 0.12 GVC TO 26/09/2024 0.12 GVC TO 25/09/2024 0.12 GVC TO 24/09/2024 0.11 GVC TO 23/09/2024 0.15 GVC TO 20/09/2024 0.15 GVC TO 19/09/2024 0.15 GVC TO 18/09/2024 0.15 GVC TO 17/09/2024 0.16 GVC TO 16/09/2024 0.11 GVC TO 13/09/2024 0.11 GVC TO 12/09/2024 0.10 GVC TO 11/09/2024 0.11 GVC TO 10/09/2024 0.11 GVC TO 09/09/2024 0.10 GVC TO 06/09/2024 0.10 GVC TO 05/09/2024 0.11 GVC TO 04/09/2024 0.11 GVC TO 03/09/2024 0.11 GVC TO 30/08/2024 0.11 GVC TO 29/08/2024 0.11 GVC TO 28/08/2024 0.11 GVC TO 27/08/2024 0.11 GVC TO 26/08/2024 0.10 GVC TO 23/08/2024 0.10 GVC TO 22/08/2024 0.10 GVC TO 21/08/2024 0.10 GVC TO 20/08/2024 0.10 GVC TO 19/08/2024 0.10 GVC TO 16/08/2024 0.11 GVC TO 15/08/2024 0.10 GVC TO 14/08/2024 0.10 GVC TO 13/08/2024 0.10 GVC TO 12/08/2024 0.09 GVC TO 09/08/2024 0.10 GVC TO 08/08/2024 0.10 GVC TO 07/08/2024 0.11 GVC TO 06/08/2024 0.09 GVC TO 02/08/2024 0.10 GVC TO 01/08/2024 0.10 GVC TO 31/07/2024 0.10 GVC TO 30/07/2024 0.09 GVC TO 29/07/2024 0.09 GVC TO 26/07/2024 0.09 GVC TO 25/07/2024 0.09 GVC TO 24/07/2024 0.09 GVC TO 23/07/2024 0.09 GVC TO 22/07/2024 0.09 GVC TO 19/07/2024 0.11 GVC TO 18/07/2024 0.10 GVC TO 17/07/2024 0.10 GVC TO 16/07/2024 0.10 GVC TO 15/07/2024 0.09 GVC TO 12/07/2024 0.10 GVC TO 11/07/2024 0.09 GVC TO 10/07/2024 0.09 GVC TO 09/07/2024 0.09 GVC TO 08/07/2024 0.09 GVC TO 05/07/2024 0.09 GVC TO 04/07/2024 0.09 GVC TO 03/07/2024 0.09 GVC TO 02/07/2024 0.09 GVC TO 28/06/2024 0.09 GVC TO 27/06/2024 0.09 GVC TO 26/06/2024 0.11 GVC TO 25/06/2024 0.10 GVC TO 24/06/2024 0.10 GVC TO 21/06/2024 0.10 GVC TO 20/06/2024 0.10 GVC TO 19/06/2024 0.10 GVC TO 18/06/2024 0.10 GVC TO 17/06/2024 0.10 GVC TO 14/06/2024 0.10 GVC TO 13/06/2024 0.10 GVC TO 12/06/2024 0.10 GVC TO 11/06/2024 0.10 GVC TO 10/06/2024 0.10 GVC TO 07/06/2024 0.10 GVC TO 06/06/2024 0.10 GVC TO 05/06/2024 0.10 GVC TO 04/06/2024 0.10 GVC TO 03/06/2024 0.10 GVC TO 31/05/2024 0.09 GVC TO 30/05/2024 0.09 GVC TO 29/05/2024 0.09 GVC TO 28/05/2024 0.10 GVC TO 27/05/2024 0.10 GVC TO 24/05/2024 0.10 GVC TO 23/05/2024 0.10 GVC TO 22/05/2024 0.10 GVC TO 21/05/2024 0.10 GVC TO 17/05/2024 0.10 GVC TO 16/05/2024 0.10 GVC TO 15/05/2024 0.09 GVC TO 14/05/2024 0.08 GVC TO 13/05/2024 0.08 GVC TO 10/05/2024 0.09 GVC TO 09/05/2024 0.08 GVC TO 08/05/2024 0.08 GVC TO 07/05/2024 0.08 GVC TO 06/05/2024 0.09 GVC TO 03/05/2024 0.09 GVC TO 02/05/2024 0.09 GVC TO 01/05/2024 0.10 GVC TO 30/04/2024 0.09 GVC TO 29/04/2024 0.09 GVC TO 26/04/2024 0.08 GVC TO 25/04/2024 0.08 GVC TO 24/04/2024 0.08 GVC TO 23/04/2024 0.08 GVC TO 22/04/2024 0.08 GVC TO 19/04/2024 0.08 GVC TO 18/04/2024 0.08 GVC TO 17/04/2024 0.08 GVC TO 16/04/2024 0.08 GVC TO 15/04/2024 0.08 GVC TO 12/04/2024 0.08 GVC TO 11/04/2024 0.08 GVC TO 10/04/2024 0.09 GVC TO 09/04/2024 0.09 GVC TO 08/04/2024 0.09 GVC TO 05/04/2024 0.09 GVC TO 04/04/2024 0.09 GVC TO 03/04/2024 0.09 GVC TO 02/04/2024 0.09 GVC TO 01/04/2024 0.10 GVC TO 28/03/2024 0.10 GVC TO 27/03/2024 0.10 GVC TO 26/03/2024 0.09 GVC TO 25/03/2024 0.09 GVC TO 22/03/2024 0.10 GVC TO 21/03/2024 0.10 GVC TO 20/03/2024 0.10 GVC TO 19/03/2024 0.10 GVC TO 18/03/2024 0.10 GVC TO 15/03/2024 0.10 GVC TO 14/03/2024 0.11 GVC TO 13/03/2024 0.11 GVC TO 12/03/2024 0.11 GVC TO 11/03/2024 0.11 GVC TO 08/03/2024 0.11 GVC TO 07/03/2024 0.11 GVC TO 06/03/2024 0.11 GVC TO 05/03/2024 0.11 GVC TO 04/03/2024 0.11 GVC TO 01/03/2024 0.11 GVC TO 29/02/2024 0.11 GVC TO 28/02/2024 0.10 GVC TO 27/02/2024 0.10 GVC TO 26/02/2024 0.11 GVC TO 23/02/2024 0.11 GVC TO 22/02/2024 0.11 GVC TO 21/02/2024 0.11 GVC TO 20/02/2024 0.11 GVC TO 16/02/2024 0.11 GVC TO 15/02/2024 0.11 GVC TO 14/02/2024 0.11 GVC TO 13/02/2024 0.11 GVC TO 12/02/2024 0.12 GVC TO 09/02/2024 0.12 GVC TO 08/02/2024 0.12 GVC TO 07/02/2024 0.12 GVC TO 06/02/2024 0.12 GVC TO 05/02/2024 0.12 GVC TO 02/02/2024 0.13 GVC TO 01/02/2024 0.13 GVC TO 31/01/2024 0.13 GVC TO 30/01/2024 0.11 GVC TO 29/01/2024 0.12 GVC TO 26/01/2024 0.14 GVC TO 25/01/2024 0.14 GVC TO 24/01/2024 0.14 GVC TO 23/01/2024 0.13 GVC TO 22/01/2024 0.12 GVC TO 19/01/2024 0.14 GVC TO 18/01/2024 0.14 GVC TO 17/01/2024 0.14 GVC TO 16/01/2024 0.14 GVC TO 15/01/2024 0.14 GVC TO 12/01/2024 0.14 GVC TO 11/01/2024 0.13 GVC TO 10/01/2024 0.13 GVC TO 09/01/2024 0.13 GVC TO 08/01/2024 0.13 GVC TO 05/01/2024 0.13 GVC TO 04/01/2024 0.13 GVC TO 03/01/2024 0.13 GVC TO 02/01/2024 0.12 GVC TO 29/12/2023 0.12 GVC TO 28/12/2023 0.11 GVC TO 27/12/2023 0.10 GVC TO 22/12/2023 0.11 GVC TO 21/12/2023 0.11 GVC TO 20/12/2023 0.10 GVC TO 19/12/2023 0.10 GVC TO 18/12/2023 0.10 GVC TO 15/12/2023 0.11 GVC TO 14/12/2023 0.10 GVC TO 13/12/2023 0.10 GVC TO 12/12/2023 0.11 GVC TO 11/12/2023 0.11 GVC TO 08/12/2023 0.10 GVC TO 07/12/2023 0.11 GVC TO 06/12/2023 0.13 GVC TO 05/12/2023 0.13 GVC TO 04/12/2023 0.13 GVC TO 01/12/2023 0.11 GVC TO 30/11/2023 0.11 GVC TO 29/11/2023 0.11 GVC TO 28/11/2023 0.10 GVC TO 27/11/2023 0.11 GVC TO 24/11/2023 0.11 GVC TO 23/11/2023 0.10 GVC TO 22/11/2023 0.10 GVC TO 21/11/2023 0.11 GVC TO 20/11/2023 0.11 GVC TO 17/11/2023 0.10 GVC TO 16/11/2023 0.09 GVC TO 15/11/2023 0.11 GVC TO 14/11/2023 0.10 GVC TO 13/11/2023 0.10 GVC TO 10/11/2023 0.11 GVC TO 09/11/2023 0.11
GVC | Glacier Media Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | Telus Corp | Communication Services | 33,917,184,000 | 0.895 | 22.46 | 18.42 | 21.86 | 21.42 | 49,121,293 | 54,693,813 | 14.70 | 0.0368 | /t-to |
BCE | BCE Inc | Communication Services | 29,332,471,808 | 0.639 | 45.76 | 28.32 | 30.18 | 35.24 | 17,958,718 | 20,525,090 | 4.96 | 0.0362 | /bce-to |
RCI-A | Rogers Communications Inc | Communication Services | 23,991,152,640 | 0.838 | 57.09 | 37.54 | 40.95 | 46.82 | 4,544 | 3,219 | 1.46 | 0 | /rci-a-to |
RCI-B | Rogers Communications Inc | Communication Services | 23,991,144,448 | 0.838 | 54.74 | 32.09 | 37.12 | 42.86 | 15,614,165 | 15,796,704 | 11.12 | 0.0113 | /rci-b-to |
QBR-B | Quebecor Inc | Communication Services | 9,597,309,952 | 0.51 | 41.83 | 26.78 | 38.94 | 35.02 | 4,828,264 | 4,650,402 | 5.09 | 0.0345 | /qbr-b-to |
QBR-A | Quebecor Inc | Communication Services | 9,597,274,112 | 0.51 | 42.85 | 28.14 | 39.41 | 35.57 | 3,348 | 2,677 | 4.95 | 0 | /qbr-a-to |
CCA | Cogeco Communications Inc | Communication Services | 3,067,368,960 | 0.597 | 73.17 | 48.10 | 68.36 | 67.66 | 441,556 | 471,879 | 11.07 | 0.0327 | /cca-to |
CGX | Cineplex Inc. | Communication Services | 730,045,952 | 2.297 | 13.09 | 8.35 | 10.89 | 10.74 | 6,253,151 | 5,902,639 | 28.53 | 0.0724 | /cgx-to |
RAY-B | Stingray Group Inc | Communication Services | 700,556,800 | 0.843 | 10.30 | 5.96 | 8.68 | 8.03 | 666 | 701 | 1.04 | 0 | /ray-b-to |
RAY-A | Stingray Group Inc | Communication Services | 700,556,672 | 0.843 | 10.47 | 6.57 | 9.04 | 8.26 | 36,562 | 33,572 | 1.17 | 0.0361 | /ray-a-to |