GVR | Grosvenor Resource Corp Stock Profile
- Materials
- Grosvenor Resource Corporation engages in the acquisition and exploration of mineral properties in Canada. The company holds a 100% interest in the Powder gold-silver property comprising two mineral claims and covering an area of 121 hectares. Grosvenor Resource Corporation was formerly known as Reva Resources Corp. and changed its name to Grosvenor Resource Corporation in August 2016. The company was incorporated in 2004 and is headquartered in West Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for GVR – Grosvenor Resource Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GVR Grosvenor Resource Corp Materials 1.269 0.07 0.04 0.06 0.05 833 0 13.22 Historical pricing data for GVR – Grosvenor Resource Corp
code ex date close GVR V 04/07/2025 0.07 GVR V 27/06/2025 0.07 GVR V 25/06/2025 0.07 GVR V 19/06/2025 0.07 GVR V 26/05/2025 0.07 GVR V 23/05/2025 0.07 GVR V 16/05/2025 0.06 GVR V 28/04/2025 0.04 GVR V 24/04/2025 0.04 GVR V 10/04/2025 0.04 GVR V 08/04/2025 0.04 GVR V 21/03/2025 0.04 GVR V 19/02/2025 0.04 GVR V 29/01/2025 0.04 GVR V 28/01/2025 0.04 GVR V 24/01/2025 0.04 GVR V 22/01/2025 0.04 GVR V 20/01/2025 0.04 GVR V 16/01/2025 0.04 GVR V 13/01/2025 0.04 GVR V 08/01/2025 0.04 GVR V 02/01/2025 0.04 GVR V 30/12/2024 0.04 GVR V 24/12/2024 0.04 GVR V 20/12/2024 0.04 GVR V 19/12/2024 0.04 GVR V 02/12/2024 0.04 GVR V 28/11/2024 0.04 GVR V 22/11/2024 0.04 GVR V 20/11/2024 0.04 GVR V 19/11/2024 0.04 GVR V 15/11/2024 0.04 GVR V 14/11/2024 0.04 GVR V 13/11/2024 0.04 GVR V 12/11/2024 0.04 GVR V 07/11/2024 0.04 GVR V 06/11/2024 0.04 GVR V 05/11/2024 0.04 GVR V 04/11/2024 0.04 GVR V 01/11/2024 0.04 GVR V 31/10/2024 0.04 GVR V 30/10/2024 0.04 GVR V 29/10/2024 0.04 GVR V 28/10/2024 0.04 GVR V 25/10/2024 0.04 GVR V 24/10/2024 0.04 GVR V 23/10/2024 0.04 GVR V 22/10/2024 0.04 GVR V 21/10/2024 0.04 GVR V 18/10/2024 0.04 GVR V 17/10/2024 0.04 GVR V 16/10/2024 0.04 GVR V 15/10/2024 0.04 GVR V 11/10/2024 0.04 GVR V 10/10/2024 0.04 GVR V 09/10/2024 0.04 GVR V 08/10/2024 0.04 GVR V 07/10/2024 0.04 GVR V 04/10/2024 0.04 GVR V 03/10/2024 0.04 GVR V 02/10/2024 0.04 GVR V 01/10/2024 0.04 GVR V 30/09/2024 0.04 GVR V 27/09/2024 0.04 GVR V 26/09/2024 0.04 GVR V 25/09/2024 0.04 GVR V 24/09/2024 0.04 GVR V 23/09/2024 0.04 GVR V 20/09/2024 0.04 GVR V 19/09/2024 0.04 GVR V 18/09/2024 0.04 GVR V 17/09/2024 0.04 GVR V 16/09/2024 0.04 GVR V 13/09/2024 0.04 GVR V 12/09/2024 0.04 GVR V 11/09/2024 0.04 GVR V 10/09/2024 0.04 GVR V 09/09/2024 0.04 GVR V 06/09/2024 0.04 GVR V 05/09/2024 0.04 GVR V 04/09/2024 0.04 GVR V 03/09/2024 0.04 GVR V 30/08/2024 0.04 GVR V 29/08/2024 0.04 GVR V 28/08/2024 0.04 GVR V 27/08/2024 0.04 GVR V 26/08/2024 0.04 GVR V 23/08/2024 0.04 GVR V 22/08/2024 0.04 GVR V 21/08/2024 0.04 GVR V 20/08/2024 0.04 GVR V 19/08/2024 0.04 GVR V 16/08/2024 0.04 GVR V 15/08/2024 0.04 GVR V 14/08/2024 0.04 GVR V 13/08/2024 0.04 GVR V 12/08/2024 0.04 GVR V 09/08/2024 0.04 GVR V 08/08/2024 0.04 GVR V 07/08/2024 0.04 GVR V 06/08/2024 0.04 GVR V 02/08/2024 0.04 GVR V 01/08/2024 0.04 GVR V 31/07/2024 0.04 GVR V 30/07/2024 0.04 GVR V 29/07/2024 0.04 GVR V 26/07/2024 0.04 GVR V 25/07/2024 0.04 GVR V 24/07/2024 0.04 GVR V 23/07/2024 0.04 GVR V 22/07/2024 0.04 GVR V 19/07/2024 0.04 GVR V 18/07/2024 0.04 GVR V 17/07/2024 0.04 GVR V 16/07/2024 0.04 GVR V 15/07/2024 0.04 GVR V 12/07/2024 0.04 GVR V 11/07/2024 0.04 GVR V 10/07/2024 0.04 GVR V 09/07/2024 0.04 GVR V 08/07/2024 0.04 GVR V 05/07/2024 0.04 GVR V 04/07/2024 0.04 GVR V 03/07/2024 0.04 GVR V 02/07/2024 0.04 GVR V 28/06/2024 0.04 GVR V 27/06/2024 0.04 GVR V 26/06/2024 0.04 GVR V 25/06/2024 0.04 GVR V 24/06/2024 0.04 GVR V 21/06/2024 0.04 GVR V 20/06/2024 0.04 GVR V 19/06/2024 0.04 GVR V 18/06/2024 0.04 GVR V 17/06/2024 0.04 GVR V 14/06/2024 0.04 GVR V 13/06/2024 0.04 GVR V 12/06/2024 0.04 GVR V 11/06/2024 0.05 GVR V 10/06/2024 0.05 GVR V 07/06/2024 0.05 GVR V 06/06/2024 0.05 GVR V 05/06/2024 0.05 GVR V 04/06/2024 0.05 GVR V 03/06/2024 0.05 GVR V 31/05/2024 0.05 GVR V 30/05/2024 0.05 GVR V 29/05/2024 0.05 GVR V 28/05/2024 0.05 GVR V 27/05/2024 0.05 GVR V 24/05/2024 0.05 GVR V 23/05/2024 0.05 GVR V 22/05/2024 0.05 GVR V 21/05/2024 0.05 GVR V 17/05/2024 0.05 GVR V 16/05/2024 0.05 GVR V 15/05/2024 0.05 GVR V 14/05/2024 0.05 GVR V 13/05/2024 0.05 GVR V 10/05/2024 0.05 GVR V 09/05/2024 0.05 GVR V 08/05/2024 0.05 GVR V 07/05/2024 0.05 GVR V 06/05/2024 0.05 GVR V 03/05/2024 0.05 GVR V 02/05/2024 0.05 GVR V 01/05/2024 0.05 GVR V 30/04/2024 0.05 GVR V 29/04/2024 0.05 GVR V 26/04/2024 0.05 GVR V 25/04/2024 0.05 GVR V 24/04/2024 0.05 GVR V 23/04/2024 0.05 GVR V 22/04/2024 0.05 GVR V 19/04/2024 0.05 GVR V 18/04/2024 0.05 GVR V 17/04/2024 0.05 GVR V 16/04/2024 0.05 GVR V 15/04/2024 0.05 GVR V 12/04/2024 0.05 GVR V 11/04/2024 0.05 GVR V 10/04/2024 0.05 GVR V 09/04/2024 0.05 GVR V 08/04/2024 0.05 GVR V 05/04/2024 0.05 GVR V 04/04/2024 0.05 GVR V 03/04/2024 0.05 GVR V 02/04/2024 0.05 GVR V 01/04/2024 0.05 GVR V 28/03/2024 0.05 GVR V 27/03/2024 0.05 GVR V 26/03/2024 0.05 GVR V 25/03/2024 0.05 GVR V 22/03/2024 0.05 GVR V 21/03/2024 0.05 GVR V 20/03/2024 0.05 GVR V 19/03/2024 0.05 GVR V 18/03/2024 0.05 GVR V 15/03/2024 0.05 GVR V 14/03/2024 0.05 GVR V 13/03/2024 0.05 GVR V 12/03/2024 0.05 GVR V 11/03/2024 0.05 GVR V 08/03/2024 0.05 GVR V 07/03/2024 0.05 GVR V 06/03/2024 0.05 GVR V 05/03/2024 0.05 GVR V 04/03/2024 0.05 GVR V 01/03/2024 0.05 GVR V 29/02/2024 0.05 GVR V 28/02/2024 0.05 GVR V 27/02/2024 0.07 GVR V 26/02/2024 0.07 GVR V 23/02/2024 0.07 GVR V 22/02/2024 0.07 GVR V 21/02/2024 0.07 GVR V 20/02/2024 0.07 GVR V 16/02/2024 0.07 GVR V 15/02/2024 0.07 GVR V 14/02/2024 0.07 GVR V 13/02/2024 0.07 GVR V 12/02/2024 0.07 GVR V 09/02/2024 0.07 GVR V 08/02/2024 0.07 GVR V 07/02/2024 0.07 GVR V 06/02/2024 0.07 GVR V 05/02/2024 0.07 GVR V 02/02/2024 0.07 GVR V 01/02/2024 0.07 GVR V 31/01/2024 0.07 GVR V 30/01/2024 0.07 GVR V 29/01/2024 0.07 GVR V 26/01/2024 0.07 GVR V 25/01/2024 0.07 GVR V 24/01/2024 0.07 GVR V 23/01/2024 0.07 GVR V 22/01/2024 0.07 GVR V 19/01/2024 0.07 GVR V 18/01/2024 0.07 GVR V 17/01/2024 0.07 GVR V 16/01/2024 0.07 GVR V 15/01/2024 0.07 GVR V 12/01/2024 0.07 GVR V 11/01/2024 0.07 GVR V 10/01/2024 0.07 GVR V 09/01/2024 0.07 GVR V 08/01/2024 0.07 GVR V 05/01/2024 0.07 GVR V 04/01/2024 0.07 GVR V 03/01/2024 0.07 GVR V 02/01/2024 0.07 GVR V 29/12/2023 0.07 GVR V 28/12/2023 0.07 GVR V 27/12/2023 0.07 GVR V 22/12/2023 0.07 GVR V 21/12/2023 0.07 GVR V 20/12/2023 0.07 GVR V 19/12/2023 0.07 GVR V 18/12/2023 0.07 GVR V 15/12/2023 0.07 GVR V 14/12/2023 0.07 GVR V 13/12/2023 0.07 GVR V 12/12/2023 0.07 GVR V 11/12/2023 0.07 GVR V 08/12/2023 0.07 GVR V 07/12/2023 0.07 GVR V 06/12/2023 0.07 GVR V 05/12/2023 0.07 GVR V 04/12/2023 0.07 GVR V 01/12/2023 0.07 GVR V 30/11/2023 0.07 GVR V 29/11/2023 0.07 GVR V 28/11/2023 0.07 GVR V 27/11/2023 0.07 GVR V 24/11/2023 0.07 GVR V 23/11/2023 0.07 GVR V 22/11/2023 0.07 GVR V 21/11/2023 0.07 GVR V 20/11/2023 0.07 GVR V 17/11/2023 0.07 GVR V 16/11/2023 0.07 GVR V 15/11/2023 0.07 GVR V 14/11/2023 0.07 GVR V 13/11/2023 0.07 GVR V 10/11/2023 0.07 GVR V 09/11/2023 0.07
GVR | Grosvenor Resource Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |