GXE | Gear Energy Stock Profile
- Energy
- Gear Energy Ltd., an exploration and production company, engages in the acquiring, developing, and holding of interests in petroleum and natural gas properties and assets in Canada. The company's oil properties are located in Central Alberta, West Central Saskatchewan, and Southeast Saskatchewan. Gear Energy Ltd. is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for GXE – Gear Energy
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for GXE – Gear Energy
code ex date close GXE TO 07/02/2025 0.48 GXE TO 06/02/2025 0.48 GXE TO 05/02/2025 0.50 GXE TO 04/02/2025 0.52 GXE TO 03/02/2025 0.50 GXE TO 31/01/2025 0.51 GXE TO 30/01/2025 0.51 GXE TO 29/01/2025 0.50 GXE TO 28/01/2025 0.50 GXE TO 27/01/2025 0.51 GXE TO 24/01/2025 0.50 GXE TO 23/01/2025 0.50 GXE TO 22/01/2025 0.52 GXE TO 21/01/2025 0.52 GXE TO 20/01/2025 0.52 GXE TO 17/01/2025 0.50 GXE TO 16/01/2025 0.50 GXE TO 15/01/2025 0.50 GXE TO 14/01/2025 0.50 GXE TO 13/01/2025 0.50 GXE TO 10/01/2025 0.52 GXE TO 09/01/2025 0.52 GXE TO 08/01/2025 0.53 GXE TO 07/01/2025 0.54 GXE TO 06/01/2025 0.54 GXE TO 03/01/2025 0.53 GXE TO 02/01/2025 0.51 GXE TO 31/12/2024 0.50 GXE TO 30/12/2024 0.50 GXE TO 27/12/2024 0.49 GXE TO 24/12/2024 0.48 GXE TO 23/12/2024 0.48 GXE TO 20/12/2024 0.47 GXE TO 19/12/2024 0.48 GXE TO 18/12/2024 0.45 GXE TO 17/12/2024 0.47 GXE TO 16/12/2024 0.48 GXE TO 13/12/2024 0.49 GXE TO 12/12/2024 0.51 GXE TO 11/12/2024 0.50 GXE TO 10/12/2024 0.50 GXE TO 09/12/2024 0.51 GXE TO 06/12/2024 0.54 GXE TO 05/12/2024 0.55 GXE TO 04/12/2024 0.54 GXE TO 03/12/2024 0.58 GXE TO 02/12/2024 0.57 GXE TO 29/11/2024 0.54 GXE TO 28/11/2024 0.54 GXE TO 27/11/2024 0.53 GXE TO 26/11/2024 0.53 GXE TO 25/11/2024 0.54 GXE TO 22/11/2024 0.55 GXE TO 21/11/2024 0.53 GXE TO 20/11/2024 0.51 GXE TO 19/11/2024 0.52 GXE TO 18/11/2024 0.53 GXE TO 15/11/2024 0.53 GXE TO 14/11/2024 0.52 GXE TO 13/11/2024 0.51 GXE TO 12/11/2024 0.52 GXE TO 11/11/2024 0.52 GXE TO 08/11/2024 0.55 GXE TO 07/11/2024 0.56 GXE TO 06/11/2024 0.54 GXE TO 05/11/2024 0.52 GXE TO 04/11/2024 0.52 GXE TO 01/11/2024 0.52 GXE TO 31/10/2024 0.53 GXE TO 30/10/2024 0.53 GXE TO 29/10/2024 0.52 GXE TO 28/10/2024 0.53 GXE TO 25/10/2024 0.56 GXE TO 24/10/2024 0.58 GXE TO 23/10/2024 0.58 GXE TO 22/10/2024 0.60 GXE TO 21/10/2024 0.58 GXE TO 18/10/2024 0.58 GXE TO 17/10/2024 0.59 GXE TO 16/10/2024 0.59 GXE TO 15/10/2024 0.60 GXE TO 11/10/2024 0.62 GXE TO 10/10/2024 0.60 GXE TO 09/10/2024 0.61 GXE TO 08/10/2024 0.62 GXE TO 07/10/2024 0.63 GXE TO 04/10/2024 0.62 GXE TO 03/10/2024 0.60 GXE TO 02/10/2024 0.59 GXE TO 01/10/2024 0.60 GXE TO 30/09/2024 0.59 GXE TO 27/09/2024 0.60 GXE TO 26/09/2024 0.57 GXE TO 25/09/2024 0.60 GXE TO 24/09/2024 0.60 GXE TO 23/09/2024 0.61 GXE TO 20/09/2024 0.61 GXE TO 19/09/2024 0.60 GXE TO 18/09/2024 0.59 GXE TO 17/09/2024 0.62 GXE TO 16/09/2024 0.60 GXE TO 13/09/2024 0.61 GXE TO 12/09/2024 0.63 GXE TO 11/09/2024 0.59 GXE TO 10/09/2024 0.60 GXE TO 09/09/2024 0.60 GXE TO 06/09/2024 0.62 GXE TO 05/09/2024 0.63 GXE TO 04/09/2024 0.62 GXE TO 03/09/2024 0.65 GXE TO 30/08/2024 0.67 GXE TO 29/08/2024 0.67 GXE TO 28/08/2024 0.66 GXE TO 27/08/2024 0.67 GXE TO 26/08/2024 0.68 GXE TO 23/08/2024 0.67 GXE TO 22/08/2024 0.66 GXE TO 21/08/2024 0.66 GXE TO 20/08/2024 0.68 GXE TO 19/08/2024 0.67 GXE TO 16/08/2024 0.67 GXE TO 15/08/2024 0.69 GXE TO 14/08/2024 0.70 GXE TO 13/08/2024 0.70 GXE TO 12/08/2024 0.70 GXE TO 09/08/2024 0.67 GXE TO 08/08/2024 0.67 GXE TO 07/08/2024 0.65 GXE TO 06/08/2024 0.67 GXE TO 02/08/2024 0.68 GXE TO 01/08/2024 0.69 GXE TO 31/07/2024 0.73 GXE TO 30/07/2024 0.70 GXE TO 29/07/2024 0.70 GXE TO 26/07/2024 0.71 GXE TO 25/07/2024 0.72 GXE TO 24/07/2024 0.71 GXE TO 23/07/2024 0.71 GXE TO 22/07/2024 0.72 GXE TO 19/07/2024 0.71 GXE TO 18/07/2024 0.72 GXE TO 17/07/2024 0.74 GXE TO 16/07/2024 0.75 GXE TO 15/07/2024 0.74 GXE TO 12/07/2024 0.74 GXE TO 11/07/2024 0.73 GXE TO 10/07/2024 0.72 GXE TO 09/07/2024 0.72 GXE TO 08/07/2024 0.70 GXE TO 05/07/2024 0.69 GXE TO 04/07/2024 0.69 GXE TO 03/07/2024 0.69 GXE TO 02/07/2024 0.69 GXE TO 28/06/2024 0.69 GXE TO 27/06/2024 0.69 GXE TO 26/06/2024 0.67 GXE TO 25/06/2024 0.68 GXE TO 24/06/2024 0.68 GXE TO 21/06/2024 0.66 GXE TO 20/06/2024 0.65 GXE TO 19/06/2024 0.65 GXE TO 18/06/2024 0.66 GXE TO 17/06/2024 0.67 GXE TO 14/06/2024 0.67 GXE TO 13/06/2024 0.68 GXE TO 12/06/2024 0.69 GXE TO 11/06/2024 0.69 GXE TO 10/06/2024 0.71 GXE TO 07/06/2024 0.69 GXE TO 06/06/2024 0.70 GXE TO 05/06/2024 0.69 GXE TO 04/06/2024 0.69 GXE TO 03/06/2024 0.69 GXE TO 31/05/2024 0.72 GXE TO 30/05/2024 0.71 GXE TO 29/05/2024 0.71 GXE TO 28/05/2024 0.74 GXE TO 27/05/2024 0.74 GXE TO 24/05/2024 0.74 GXE TO 23/05/2024 0.71 GXE TO 22/05/2024 0.74 GXE TO 21/05/2024 0.75 GXE TO 17/05/2024 0.77 GXE TO 16/05/2024 0.75 GXE TO 15/05/2024 0.76 GXE TO 14/05/2024 0.77 GXE TO 13/05/2024 0.77 GXE TO 10/05/2024 0.76 GXE TO 09/05/2024 0.77 GXE TO 08/05/2024 0.78 GXE TO 07/05/2024 0.76 GXE TO 06/05/2024 0.75 GXE TO 03/05/2024 0.72 GXE TO 02/05/2024 0.71 GXE TO 01/05/2024 0.71 GXE TO 30/04/2024 0.73 GXE TO 29/04/2024 0.72 GXE TO 26/04/2024 0.71 GXE TO 25/04/2024 0.67 GXE TO 24/04/2024 0.66 GXE TO 23/04/2024 0.66 GXE TO 22/04/2024 0.67 GXE TO 19/04/2024 0.66 GXE TO 18/04/2024 0.65 GXE TO 17/04/2024 0.66 GXE TO 16/04/2024 0.67 GXE TO 15/04/2024 0.67 GXE TO 12/04/2024 0.68 GXE TO 11/04/2024 0.70 GXE TO 10/04/2024 0.71 GXE TO 09/04/2024 0.68 GXE TO 08/04/2024 0.69 GXE TO 05/04/2024 0.70 GXE TO 04/04/2024 0.69 GXE TO 03/04/2024 0.74 GXE TO 02/04/2024 0.67 GXE TO 01/04/2024 0.66 GXE TO 28/03/2024 0.66 GXE TO 27/03/2024 0.64 GXE TO 26/03/2024 0.64 GXE TO 25/03/2024 0.64 GXE TO 22/03/2024 0.63 GXE TO 21/03/2024 0.63 GXE TO 20/03/2024 0.63 GXE TO 19/03/2024 0.64 GXE TO 18/03/2024 0.64 GXE TO 15/03/2024 0.65 GXE TO 14/03/2024 0.65 GXE TO 13/03/2024 0.66 GXE TO 12/03/2024 0.64 GXE TO 11/03/2024 0.65 GXE TO 08/03/2024 0.66 GXE TO 07/03/2024 0.67 GXE TO 06/03/2024 0.65 GXE TO 05/03/2024 0.66 GXE TO 04/03/2024 0.65 GXE TO 01/03/2024 0.67 GXE TO 29/02/2024 0.65 GXE TO 28/02/2024 0.66 GXE TO 27/02/2024 0.65 GXE TO 26/02/2024 0.66 GXE TO 23/02/2024 0.67 GXE TO 22/02/2024 0.67 GXE TO 21/02/2024 0.69 GXE TO 20/02/2024 0.66 GXE TO 16/02/2024 0.65 GXE TO 15/02/2024 0.66 GXE TO 14/02/2024 0.63 GXE TO 13/02/2024 0.63 GXE TO 12/02/2024 0.65 GXE TO 09/02/2024 0.63 GXE TO 08/02/2024 0.64 GXE TO 07/02/2024 0.65 GXE TO 06/02/2024 0.65 GXE TO 05/02/2024 0.63 GXE TO 02/02/2024 0.65 GXE TO 01/02/2024 0.66 GXE TO 31/01/2024 0.66 GXE TO 30/01/2024 0.66 GXE TO 29/01/2024 0.65 GXE TO 26/01/2024 0.66 GXE TO 25/01/2024 0.65 GXE TO 24/01/2024 0.65 GXE TO 23/01/2024 0.63 GXE TO 22/01/2024 0.61 GXE TO 19/01/2024 0.62 GXE TO 18/01/2024 0.62 GXE TO 17/01/2024 0.61 GXE TO 16/01/2024 0.61 GXE TO 15/01/2024 0.64 GXE TO 12/01/2024 0.62 GXE TO 11/01/2024 0.64 GXE TO 10/01/2024 0.64 GXE TO 09/01/2024 0.65 GXE TO 08/01/2024 0.65 GXE TO 05/01/2024 0.65 GXE TO 04/01/2024 0.64 GXE TO 03/01/2024 0.66 GXE TO 02/01/2024 0.64 GXE TO 29/12/2023 0.64 GXE TO 28/12/2023 0.64 GXE TO 27/12/2023 0.62 GXE TO 22/12/2023 0.64 GXE TO 21/12/2023 0.64 GXE TO 20/12/2023 0.64 GXE TO 19/12/2023 0.66 GXE TO 18/12/2023 0.66 GXE TO 15/12/2023 0.66 GXE TO 14/12/2023 0.67 GXE TO 13/12/2023 0.66 GXE TO 12/12/2023 0.66 GXE TO 11/12/2023 0.67 GXE TO 08/12/2023 0.67 GXE TO 07/12/2023 0.67 GXE TO 06/12/2023 0.65 GXE TO 05/12/2023 0.67 GXE TO 04/12/2023 0.67 GXE TO 01/12/2023 0.68 GXE TO 30/11/2023 0.67 GXE TO 29/11/2023 0.67 GXE TO 28/11/2023 0.68 GXE TO 27/11/2023 0.65 GXE TO 24/11/2023 0.68 GXE TO 23/11/2023 0.65 GXE TO 22/11/2023 0.66 GXE TO 21/11/2023 0.70 GXE TO 20/11/2023 0.70 GXE TO 17/11/2023 0.72 GXE TO 16/11/2023 0.71 GXE TO 15/11/2023 0.73 GXE TO 14/11/2023 0.77 GXE TO 13/11/2023 0.79 GXE TO 10/11/2023 0.79 GXE TO 09/11/2023 0.79
GXE | Gear Energy Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.90 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,917,035,008 | 0.869 | 65.09 | 45.94 | 62.66 | 61.14 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,915,927,552 | 1.509 | 50.14 | 34.46 | 43.21 | 44.23 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
SU | Suncor Energy Inc | Energy | 67,357,315,072 | 1.209 | 57.65 | 43.23 | 51.19 | 52.86 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
TRP | TC Energy Corp | Energy | 67,347,230,720 | 0.96 | 70.22 | 45.89 | 67.64 | 66.74 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
IMO | Imperial Oil Ltd | Energy | 57,466,089,472 | 1.164 | 114.04 | 82.55 | 103.79 | 99.98 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,305,336,832 | 1.182 | 102.98 | 48.65 | 85.16 | 73.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,384,423,936 | 1.268 | 27.37 | 14.33 | 18.80 | 20.41 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,294,938,112 | 0.871 | 58.14 | 47.69 | 51.65 | 54.24 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |