GYM | TUT Fitness Group Inc Stock Profile
- Consumer Discretionary
- Tut Fitness Group Inc. designs, develops, manufactures, distributes, and sells of patented fitness equipment in Canada and the United States. It offers TUT Trainer, a portable personal micro gym; and TUT Rower, a rower cardio workout product, as well as related accessories. The company also sells its products online. Tut Fitness Group Inc. was founded in 2018 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for GYM – TUT Fitness Group Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GYM TUT Fitness Group Inc Consumer Discretionary 1.854 0.09 0.08 0.08 0.08 43 349 0.11 Historical pricing data for GYM – TUT Fitness Group Inc
code ex date close GYM V 11/07/2025 0.08 GYM V 09/07/2025 0.08 GYM V 08/07/2025 0.08 GYM V 07/07/2025 0.08 GYM V 04/07/2025 0.08 GYM V 02/07/2025 0.08 GYM V 30/06/2025 0.08 GYM V 27/06/2025 0.08 GYM V 26/06/2025 0.08 GYM V 25/06/2025 0.08 GYM V 24/06/2025 0.08 GYM V 23/06/2025 0.08 GYM V 20/06/2025 0.08 GYM V 19/06/2025 0.08 GYM V 18/06/2025 0.08 GYM V 17/06/2025 0.08 GYM V 16/06/2025 0.08 GYM V 13/06/2025 0.08 GYM V 12/06/2025 0.08 GYM V 11/06/2025 0.08 GYM V 10/06/2025 0.08 GYM V 09/06/2025 0.08 GYM V 06/06/2025 0.08 GYM V 05/06/2025 0.08 GYM V 04/06/2025 0.08 GYM V 03/06/2025 0.08 GYM V 02/06/2025 0.08 GYM V 30/05/2025 0.08 GYM V 29/05/2025 0.08 GYM V 28/05/2025 0.08 GYM V 27/05/2025 0.08 GYM V 26/05/2025 0.08 GYM V 23/05/2025 0.08 GYM V 22/05/2025 0.08 GYM V 21/05/2025 0.08 GYM V 20/05/2025 0.08 GYM V 16/05/2025 0.08 GYM V 15/05/2025 0.08 GYM V 14/05/2025 0.08 GYM V 13/05/2025 0.08 GYM V 12/05/2025 0.08 GYM V 09/05/2025 0.08 GYM V 08/05/2025 0.08 GYM V 07/05/2025 0.08 GYM V 06/05/2025 0.08 GYM V 05/05/2025 0.08 GYM V 02/05/2025 0.08 GYM V 01/05/2025 0.08 GYM V 30/04/2025 0.08 GYM V 29/04/2025 0.08 GYM V 28/04/2025 0.08 GYM V 25/04/2025 0.08 GYM V 24/04/2025 0.08 GYM V 23/04/2025 0.08 GYM V 22/04/2025 0.08 GYM V 21/04/2025 0.08 GYM V 17/04/2025 0.08 GYM V 16/04/2025 0.08 GYM V 15/04/2025 0.08 GYM V 14/04/2025 0.08 GYM V 11/04/2025 0.08 GYM V 10/04/2025 0.08 GYM V 09/04/2025 0.08 GYM V 08/04/2025 0.08 GYM V 07/04/2025 0.08 GYM V 04/04/2025 0.08 GYM V 03/04/2025 0.08 GYM V 02/04/2025 0.08 GYM V 01/04/2025 0.08 GYM V 31/03/2025 0.08 GYM V 28/03/2025 0.08 GYM V 27/03/2025 0.08 GYM V 26/03/2025 0.08 GYM V 25/03/2025 0.08 GYM V 24/03/2025 0.08 GYM V 21/03/2025 0.08 GYM V 20/03/2025 0.08 GYM V 19/03/2025 0.08 GYM V 18/03/2025 0.08 GYM V 17/03/2025 0.08 GYM V 14/03/2025 0.08 GYM V 13/03/2025 0.08 GYM V 12/03/2025 0.08 GYM V 11/03/2025 0.08 GYM V 10/03/2025 0.08 GYM V 07/03/2025 0.08 GYM V 06/03/2025 0.08 GYM V 05/03/2025 0.08 GYM V 04/03/2025 0.08 GYM V 28/02/2025 0.08 GYM V 27/02/2025 0.08 GYM V 26/02/2025 0.08 GYM V 25/02/2025 0.08 GYM V 24/02/2025 0.08 GYM V 21/02/2025 0.08 GYM V 19/02/2025 0.08 GYM V 18/02/2025 0.08 GYM V 14/02/2025 0.08 GYM V 13/02/2025 0.08 GYM V 12/02/2025 0.08 GYM V 11/02/2025 0.08 GYM V 10/02/2025 0.08 GYM V 07/02/2025 0.08 GYM V 05/02/2025 0.08 GYM V 31/01/2025 0.08 GYM V 29/01/2025 0.08 GYM V 28/01/2025 0.08 GYM V 24/01/2025 0.08 GYM V 23/01/2025 0.08 GYM V 22/01/2025 0.08 GYM V 21/01/2025 0.08 GYM V 20/01/2025 0.08 GYM V 17/01/2025 0.08 GYM V 16/01/2025 0.08 GYM V 14/01/2025 0.08 GYM V 13/01/2025 0.08 GYM V 10/01/2025 0.08 GYM V 09/01/2025 0.08 GYM V 08/01/2025 0.08 GYM V 07/01/2025 0.08 GYM V 06/01/2025 0.08 GYM V 03/01/2025 0.08 GYM V 31/12/2024 0.08 GYM V 30/12/2024 0.08 GYM V 27/12/2024 0.08 GYM V 24/12/2024 0.08 GYM V 23/12/2024 0.08 GYM V 20/12/2024 0.08 GYM V 19/12/2024 0.08 GYM V 18/12/2024 0.08 GYM V 17/12/2024 0.08 GYM V 16/12/2024 0.08 GYM V 13/12/2024 0.08 GYM V 12/12/2024 0.08 GYM V 11/12/2024 0.08 GYM V 10/12/2024 0.08 GYM V 06/12/2024 0.08 GYM V 05/12/2024 0.08 GYM V 04/12/2024 0.08 GYM V 02/12/2024 0.08 GYM V 28/11/2024 0.08 GYM V 27/11/2024 0.08 GYM V 26/11/2024 0.08 GYM V 25/11/2024 0.08 GYM V 22/11/2024 0.08 GYM V 21/11/2024 0.08 GYM V 20/11/2024 0.08 GYM V 19/11/2024 0.08 GYM V 18/11/2024 0.08 GYM V 15/11/2024 0.08 GYM V 14/11/2024 0.08 GYM V 13/11/2024 0.08 GYM V 12/11/2024 0.08 GYM V 11/11/2024 0.08 GYM V 07/11/2024 0.08 GYM V 06/11/2024 0.08 GYM V 05/11/2024 0.08 GYM V 04/11/2024 0.08 GYM V 01/11/2024 0.08 GYM V 31/10/2024 0.08 GYM V 30/10/2024 0.08 GYM V 29/10/2024 0.08 GYM V 28/10/2024 0.08 GYM V 25/10/2024 0.08 GYM V 24/10/2024 0.08 GYM V 23/10/2024 0.08 GYM V 22/10/2024 0.08 GYM V 21/10/2024 0.08 GYM V 18/10/2024 0.08 GYM V 17/10/2024 0.08 GYM V 16/10/2024 0.08 GYM V 15/10/2024 0.08 GYM V 11/10/2024 0.08 GYM V 10/10/2024 0.08 GYM V 09/10/2024 0.08 GYM V 08/10/2024 0.08 GYM V 07/10/2024 0.08 GYM V 04/10/2024 0.08 GYM V 03/10/2024 0.08 GYM V 02/10/2024 0.08 GYM V 01/10/2024 0.08 GYM V 30/09/2024 0.08 GYM V 27/09/2024 0.08 GYM V 26/09/2024 0.08 GYM V 25/09/2024 0.08 GYM V 24/09/2024 0.08 GYM V 23/09/2024 0.08 GYM V 20/09/2024 0.08 GYM V 19/09/2024 0.08 GYM V 18/09/2024 0.08 GYM V 17/09/2024 0.08 GYM V 16/09/2024 0.08 GYM V 13/09/2024 0.08 GYM V 12/09/2024 0.08 GYM V 11/09/2024 0.08 GYM V 10/09/2024 0.08 GYM V 09/09/2024 0.08 GYM V 06/09/2024 0.08 GYM V 05/09/2024 0.08 GYM V 04/09/2024 0.08 GYM V 03/09/2024 0.08 GYM V 30/08/2024 0.08 GYM V 29/08/2024 0.08 GYM V 28/08/2024 0.08 GYM V 27/08/2024 0.08 GYM V 26/08/2024 0.09 GYM V 23/08/2024 0.09 GYM V 22/08/2024 0.09 GYM V 21/08/2024 0.09 GYM V 20/08/2024 0.09 GYM V 19/08/2024 0.09 GYM V 16/08/2024 0.09 GYM V 15/08/2024 0.09 GYM V 14/08/2024 0.09 GYM V 13/08/2024 0.09 GYM V 12/08/2024 0.09 GYM V 09/08/2024 0.09 GYM V 08/08/2024 0.09 GYM V 07/08/2024 0.09 GYM V 06/08/2024 0.09 GYM V 02/08/2024 0.09 GYM V 01/08/2024 0.09 GYM V 31/07/2024 0.09 GYM V 30/07/2024 0.09 GYM V 29/07/2024 0.09 GYM V 26/07/2024 0.09 GYM V 25/07/2024 0.09 GYM V 24/07/2024 0.09 GYM V 23/07/2024 0.09 GYM V 22/07/2024 0.09 GYM V 19/07/2024 0.09 GYM V 18/07/2024 0.09 GYM V 17/07/2024 0.09 GYM V 16/07/2024 0.09 GYM V 15/07/2024 0.09 GYM V 12/07/2024 0.09 GYM V 11/07/2024 0.09 GYM V 10/07/2024 0.09 GYM V 09/07/2024 0.09 GYM V 08/07/2024 0.09 GYM V 05/07/2024 0.09 GYM V 04/07/2024 0.09 GYM V 03/07/2024 0.09 GYM V 02/07/2024 0.09 GYM V 28/06/2024 0.09 GYM V 27/06/2024 0.09 GYM V 26/06/2024 0.09 GYM V 25/06/2024 0.09 GYM V 24/06/2024 0.09 GYM V 21/06/2024 0.09 GYM V 20/06/2024 0.09 GYM V 19/06/2024 0.09 GYM V 18/06/2024 0.09 GYM V 17/06/2024 0.09 GYM V 14/06/2024 0.09 GYM V 13/06/2024 0.09 GYM V 12/06/2024 0.09 GYM V 11/06/2024 0.09 GYM V 10/06/2024 0.09 GYM V 07/06/2024 0.09 GYM V 06/06/2024 0.09 GYM V 05/06/2024 0.09 GYM V 04/06/2024 0.09 GYM V 03/06/2024 0.09 GYM V 31/05/2024 0.09 GYM V 30/05/2024 0.09 GYM V 29/05/2024 0.09 GYM V 28/05/2024 0.09 GYM V 27/05/2024 0.25 GYM V 24/05/2024 0.25 GYM V 23/05/2024 0.20 GYM V 22/05/2024 0.20 GYM V 21/05/2024 0.20 GYM V 17/05/2024 0.20 GYM V 16/05/2024 0.20 GYM V 15/05/2024 0.20 GYM V 14/05/2024 0.20 GYM V 13/05/2024 0.20 GYM V 10/05/2024 0.20 GYM V 09/05/2024 0.20 GYM V 08/05/2024 0.20 GYM V 07/05/2024 0.20 GYM V 06/05/2024 0.20 GYM V 03/05/2024 0.02 GYM V 02/05/2024 0.02 GYM V 01/05/2024 0.02 GYM V 30/04/2024 0.02 GYM V 29/04/2024 0.02 GYM V 26/04/2024 0.03 GYM V 25/04/2024 0.01 GYM V 24/04/2024 0.01 GYM V 23/04/2024 0.01 GYM V 22/04/2024 0.01 GYM V 19/04/2024 0.01 GYM V 18/04/2024 0.01 GYM V 17/04/2024 0.01 GYM V 16/04/2024 0.01 GYM V 15/04/2024 0.01 GYM V 12/04/2024 0.01 GYM V 11/04/2024 0.01 GYM V 10/04/2024 0.01 GYM V 09/04/2024 0.01 GYM V 08/04/2024 0.02 GYM V 05/04/2024 0.02 GYM V 04/04/2024 0.02 GYM V 03/04/2024 0.02 GYM V 02/04/2024 0.02 GYM V 01/04/2024 0.02 GYM V 28/03/2024 0.02 GYM V 27/03/2024 0.01 GYM V 26/03/2024 0.01 GYM V 25/03/2024 0.01 GYM V 22/03/2024 0.01 GYM V 21/03/2024 0.01 GYM V 20/03/2024 0.01 GYM V 19/03/2024 0.01 GYM V 18/03/2024 0.01 GYM V 15/03/2024 0.01 GYM V 14/03/2024 0.01 GYM V 13/03/2024 0.01 GYM V 12/03/2024 0.02 GYM V 11/03/2024 0.02 GYM V 08/03/2024 0.02 GYM V 07/03/2024 0.02 GYM V 06/03/2024 0.02 GYM V 05/03/2024 0.01 GYM V 04/03/2024 0.01 GYM V 01/03/2024 0.01 GYM V 29/02/2024 0.01 GYM V 28/02/2024 0.01 GYM V 27/02/2024 0.01 GYM V 26/02/2024 0.01 GYM V 23/02/2024 0.01 GYM V 22/02/2024 0.01 GYM V 21/02/2024 0.01 GYM V 20/02/2024 0.01 GYM V 16/02/2024 0.02 GYM V 15/02/2024 0.02 GYM V 14/02/2024 0.02 GYM V 13/02/2024 0.02 GYM V 12/02/2024 0.02 GYM V 09/02/2024 0.01 GYM V 08/02/2024 0.01 GYM V 07/02/2024 0.02 GYM V 06/02/2024 0.02 GYM V 05/02/2024 0.02 GYM V 02/02/2024 0.02 GYM V 01/02/2024 0.02 GYM V 31/01/2024 0.02 GYM V 30/01/2024 0.02 GYM V 29/01/2024 0.02 GYM V 26/01/2024 0.02 GYM V 25/01/2024 0.02 GYM V 24/01/2024 0.02 GYM V 23/01/2024 0.02 GYM V 22/01/2024 0.02 GYM V 19/01/2024 0.02 GYM V 18/01/2024 0.02 GYM V 17/01/2024 0.02 GYM V 16/01/2024 0.02 GYM V 15/01/2024 0.02 GYM V 12/01/2024 0.02 GYM V 11/01/2024 0.02 GYM V 10/01/2024 0.02 GYM V 09/01/2024 0.02 GYM V 08/01/2024 0.03 GYM V 05/01/2024 0.03 GYM V 04/01/2024 0.03 GYM V 03/01/2024 0.03 GYM V 02/01/2024 0.03 GYM V 29/12/2023 0.03 GYM V 28/12/2023 0.03 GYM V 27/12/2023 0.03 GYM V 22/12/2023 0.03 GYM V 21/12/2023 0.02 GYM V 20/12/2023 0.02 GYM V 19/12/2023 0.03 GYM V 18/12/2023 0.03 GYM V 15/12/2023 0.03 GYM V 14/12/2023 0.03 GYM V 13/12/2023 0.03 GYM V 12/12/2023 0.03 GYM V 11/12/2023 0.03 GYM V 08/12/2023 0.03 GYM V 07/12/2023 0.03 GYM V 06/12/2023 0.03 GYM V 05/12/2023 0.03 GYM V 04/12/2023 0.03 GYM V 01/12/2023 0.03 GYM V 30/11/2023 0.03 GYM V 29/11/2023 0.03 GYM V 28/11/2023 0.03 GYM V 27/11/2023 0.04 GYM V 24/11/2023 0.04 GYM V 23/11/2023 0.03 GYM V 22/11/2023 0.03 GYM V 21/11/2023 0.04 GYM V 20/11/2023 0.03 GYM V 17/11/2023 0.03 GYM V 16/11/2023 0.03 GYM V 15/11/2023 0.03 GYM V 14/11/2023 0.03 GYM V 13/11/2023 0.03 GYM V 10/11/2023 0.03 GYM V 09/11/2023 0.03
GYM | TUT Fitness Group Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RET | Reitmans Canada Ltd | Consumer Discretionary | 101,495,176 | 0.316 | 2.94 | 1.91 | 2.37 | 2.55 | 716 | 1,440 | 0.17 | 0.0002 | /ret-tsxv |
RET-A | Reitmans (Canada) Limited | Consumer Discretionary | 101,495,104 | 0.316 | 2.96 | 1.80 | 2.10 | 2.32 | 919 | 8,810 | 0.03 | 0.0008 | /ret-a-tsxv |
MNLX | MiniLuxe Holding Corp | Consumer Discretionary | 68,503,208 | 2.88 | 0.77 | 0.26 | 0.40 | 0.50 | 500 | 6,855 | 0.04 | /mnlx-tsxv | |
FHYD | First Hydrogen Corp | Consumer Discretionary | 55,996,728 | 1.196 | 1.35 | 0.31 | 0.68 | 0.48 | 44,375 | 2,497 | 0.78 | 0 | /fhyd-tsxv |
MENE | Mene Inc | Consumer Discretionary | 41,647,360 | 0.381 | 0.17 | 0.08 | 0.15 | 0.13 | 877 | 1,033 | 0.03 | 0.0003 | /mene-tsxv |
WOLF | Grey Wolf Animal Health Corp. | Consumer Discretionary | 34,534,224 | 0.414 | 1.20 | 0.61 | 0.96 | 0.99 | 44 | 100 | 0.01 | /wolf-tsxv | |
PESO | Pesorama Inc. | Consumer Discretionary | 23,299,650 | 0.693 | 0.20 | 0.09 | 0.16 | 0.14 | 1,603 | 682 | 0.03 | /peso-tsxv | |
AUUA | Aluula Composites Inc. | Consumer Discretionary | 20,299,896 | 1.656 | 1.65 | 0.47 | 0.69 | 1.03 | 543 | 173 | 0.03 | /auua-tsxv | |
HAPB | Hapbee Technologies Inc | Consumer Discretionary | 20,052,506 | 0.247 | 0.16 | 0.04 | 0.11 | 0.08 | 6,463 | 516 | 0.49 | 0.0012 | /hapb-tsxv |
JJ | Jackpot Digital Inc | Consumer Discretionary | 19,986,000 | 1.056 | 0.12 | 0.06 | 0.10 | 0.08 | 1,500 | 21,447 | 0.68 | 0.0014 | /jj-tsxv |