HAI | Haivision Systems Inc Stock Profile
- Information Technology
- Haivision Systems Inc. provides mission-critical, real-time video networking, and visual collaboration solutions in Canada, the United States, and internationally. The company offers Haivision Command 360, a video wall solution for situational awareness and real-time decision-making in mission-critical environments; Haivision Media Platform that manages, shares, and delivers secure corporate communications, real-time video feeds, and broadcast IPTV; Haivision Play Pro, a free app for securely playing or streaming live SRT feeds from anywhere over the internet; Haivision Play Set-Top Boxes, a high quality viewing solution; Makito X H.264 that encodes high quality video at low latency with secure and reliable SRT streaming; Haivision StreamHub that receives, decodes, and distributes live video streams from any Haivision mobile transmitter; Haivision SRT Gateway, a broadcast solution for secure routing of live video streams across different types of IP networks; and SRT Open Source Protocol that delivers secure, high quality, and low latency video across the public internet. It provides intelligence, surveillance, reconnaissance (ISR) video solutions, including Makito X4, a low latency encoder for live broadcast and mission-critical video; Kraken, a video transcoder for mission-critical applications; Makito X4 Rugged, a video encoder for military-grade video encoding appliance; Haivision Play ISR, a free software application designed for defense and ISR; Makito X1 Rugged, a low latency for ISR and situational awareness video encoder; Makito FX, a real-time encoding for mission-critical video; and Haivision EMS, an element management system for centrally managing and monitoring encoders and decoders. The company was formerly known as Hajtek Vision Inc. and changed its name to Haivision Systems Inc. in June 2004. Haivision Systems Inc. was incorporated in 2004 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for HAI – Haivision Systems Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent HAI Haivision Systems Inc Information Technology 0.655 7.00 3.67 4.54 4.75 34,844 56,500 1.36 0.0175 Historical pricing data for HAI – Haivision Systems Inc
code ex date close HAI TO 08/07/2025 5.25 HAI TO 07/07/2025 5.09 HAI TO 04/07/2025 5.25 HAI TO 03/07/2025 5.13 HAI TO 02/07/2025 5.20 HAI TO 30/06/2025 5.00 HAI TO 27/06/2025 4.51 HAI TO 26/06/2025 4.54 HAI TO 25/06/2025 4.55 HAI TO 24/06/2025 4.62 HAI TO 23/06/2025 4.69 HAI TO 20/06/2025 4.60 HAI TO 19/06/2025 4.75 HAI TO 18/06/2025 4.75 HAI TO 17/06/2025 4.73 HAI TO 16/06/2025 4.53 HAI TO 13/06/2025 4.42 HAI TO 12/06/2025 4.40 HAI TO 11/06/2025 4.70 HAI TO 10/06/2025 4.76 HAI TO 09/06/2025 4.78 HAI TO 06/06/2025 4.52 HAI TO 05/06/2025 4.50 HAI TO 04/06/2025 4.47 HAI TO 03/06/2025 4.52 HAI TO 02/06/2025 4.59 HAI TO 30/05/2025 4.50 HAI TO 29/05/2025 4.55 HAI TO 28/05/2025 4.52 HAI TO 27/05/2025 4.53 HAI TO 26/05/2025 4.25 HAI TO 23/05/2025 4.35 HAI TO 22/05/2025 4.29 HAI TO 21/05/2025 4.43 HAI TO 20/05/2025 4.49 HAI TO 16/05/2025 4.47 HAI TO 15/05/2025 4.32 HAI TO 14/05/2025 4.41 HAI TO 13/05/2025 4.50 HAI TO 12/05/2025 4.30 HAI TO 09/05/2025 4.43 HAI TO 08/05/2025 4.49 HAI TO 07/05/2025 4.42 HAI TO 06/05/2025 4.31 HAI TO 05/05/2025 4.38 HAI TO 02/05/2025 4.43 HAI TO 01/05/2025 4.27 HAI TO 30/04/2025 4.06 HAI TO 29/04/2025 4.16 HAI TO 28/04/2025 3.98 HAI TO 25/04/2025 3.97 HAI TO 24/04/2025 3.99 HAI TO 23/04/2025 3.97 HAI TO 22/04/2025 3.91 HAI TO 21/04/2025 3.80 HAI TO 17/04/2025 4.03 HAI TO 16/04/2025 3.83 HAI TO 15/04/2025 4.03 HAI TO 14/04/2025 3.86 HAI TO 11/04/2025 4.08 HAI TO 10/04/2025 3.82 HAI TO 09/04/2025 3.90 HAI TO 08/04/2025 3.72 HAI TO 07/04/2025 3.75 HAI TO 04/04/2025 3.94 HAI TO 03/04/2025 4.27 HAI TO 02/04/2025 4.32 HAI TO 01/04/2025 4.33 HAI TO 31/03/2025 4.12 HAI TO 28/03/2025 4.22 HAI TO 27/03/2025 4.26 HAI TO 26/03/2025 4.26 HAI TO 25/03/2025 4.32 HAI TO 24/03/2025 4.25 HAI TO 21/03/2025 4.31 HAI TO 20/03/2025 4.58 HAI TO 19/03/2025 4.60 HAI TO 18/03/2025 4.64 HAI TO 17/03/2025 4.54 HAI TO 14/03/2025 4.37 HAI TO 13/03/2025 4.21 HAI TO 12/03/2025 4.52 HAI TO 11/03/2025 4.43 HAI TO 10/03/2025 4.35 HAI TO 07/03/2025 4.38 HAI TO 06/03/2025 4.51 HAI TO 05/03/2025 4.48 HAI TO 04/03/2025 4.46 HAI TO 03/03/2025 4.43 HAI TO 28/02/2025 4.59 HAI TO 27/02/2025 4.71 HAI TO 26/02/2025 4.79 HAI TO 25/02/2025 4.79 HAI TO 24/02/2025 4.91 HAI TO 21/02/2025 5.23 HAI TO 20/02/2025 5.24 HAI TO 19/02/2025 5.24 HAI TO 18/02/2025 5.08 HAI TO 14/02/2025 5.05 HAI TO 13/02/2025 5.06 HAI TO 12/02/2025 5.06 HAI TO 11/02/2025 5.10 HAI TO 10/02/2025 5.11 HAI TO 07/02/2025 5.03 HAI TO 06/02/2025 5.13 HAI TO 05/02/2025 5.24 HAI TO 04/02/2025 5.01 HAI TO 03/02/2025 5.09 HAI TO 31/01/2025 5.05 HAI TO 30/01/2025 4.97 HAI TO 29/01/2025 5.00 HAI TO 28/01/2025 4.98 HAI TO 27/01/2025 5.16 HAI TO 24/01/2025 4.99 HAI TO 23/01/2025 4.90 HAI TO 22/01/2025 4.80 HAI TO 21/01/2025 4.87 HAI TO 20/01/2025 4.76 HAI TO 17/01/2025 4.92 HAI TO 16/01/2025 4.70 HAI TO 15/01/2025 5.36 HAI TO 14/01/2025 5.12 HAI TO 13/01/2025 5.25 HAI TO 10/01/2025 5.36 HAI TO 09/01/2025 5.24 HAI TO 08/01/2025 5.32 HAI TO 07/01/2025 5.26 HAI TO 06/01/2025 5.40 HAI TO 03/01/2025 5.51 HAI TO 02/01/2025 5.41 HAI TO 31/12/2024 5.16 HAI TO 30/12/2024 5.16 HAI TO 27/12/2024 5.15 HAI TO 24/12/2024 5.25 HAI TO 23/12/2024 5.19 HAI TO 20/12/2024 5.28 HAI TO 19/12/2024 5.24 HAI TO 18/12/2024 5.15 HAI TO 17/12/2024 5.39 HAI TO 16/12/2024 5.51 HAI TO 13/12/2024 5.63 HAI TO 12/12/2024 5.56 HAI TO 11/12/2024 5.46 HAI TO 10/12/2024 5.51 HAI TO 09/12/2024 5.65 HAI TO 06/12/2024 5.68 HAI TO 05/12/2024 5.37 HAI TO 04/12/2024 5.34 HAI TO 03/12/2024 5.22 HAI TO 02/12/2024 5.13 HAI TO 29/11/2024 5.05 HAI TO 28/11/2024 5.01 HAI TO 27/11/2024 4.95 HAI TO 26/11/2024 4.91 HAI TO 25/11/2024 4.94 HAI TO 22/11/2024 4.92 HAI TO 21/11/2024 5.01 HAI TO 20/11/2024 5.10 HAI TO 19/11/2024 5.18 HAI TO 18/11/2024 5.13 HAI TO 15/11/2024 4.99 HAI TO 14/11/2024 5.01 HAI TO 13/11/2024 5.21 HAI TO 12/11/2024 5.27 HAI TO 11/11/2024 5.19 HAI TO 08/11/2024 5.10 HAI TO 07/11/2024 5.25 HAI TO 06/11/2024 5.00 HAI TO 05/11/2024 4.76 HAI TO 04/11/2024 4.82 HAI TO 01/11/2024 4.71 HAI TO 31/10/2024 4.84 HAI TO 30/10/2024 5.14 HAI TO 29/10/2024 4.98 HAI TO 28/10/2024 5.00 HAI TO 25/10/2024 4.95 HAI TO 24/10/2024 4.72 HAI TO 23/10/2024 4.74 HAI TO 22/10/2024 4.68 HAI TO 21/10/2024 4.65 HAI TO 18/10/2024 4.74 HAI TO 17/10/2024 4.75 HAI TO 16/10/2024 4.76 HAI TO 15/10/2024 4.68 HAI TO 11/10/2024 4.66 HAI TO 10/10/2024 4.51 HAI TO 09/10/2024 4.46 HAI TO 08/10/2024 4.49 HAI TO 07/10/2024 4.53 HAI TO 04/10/2024 4.55 HAI TO 03/10/2024 4.60 HAI TO 02/10/2024 4.65 HAI TO 01/10/2024 4.93 HAI TO 30/09/2024 4.95 HAI TO 27/09/2024 4.90 HAI TO 26/09/2024 5.03 HAI TO 25/09/2024 5.08 HAI TO 24/09/2024 5.24 HAI TO 23/09/2024 5.42 HAI TO 20/09/2024 5.43 HAI TO 19/09/2024 5.65 HAI TO 18/09/2024 5.48 HAI TO 17/09/2024 5.40 HAI TO 16/09/2024 5.68 HAI TO 13/09/2024 5.85 HAI TO 12/09/2024 5.78 HAI TO 11/09/2024 6.85 HAI TO 10/09/2024 6.99 HAI TO 09/09/2024 6.66 HAI TO 06/09/2024 6.55 HAI TO 05/09/2024 6.40 HAI TO 04/09/2024 6.62 HAI TO 03/09/2024 5.83 HAI TO 30/08/2024 5.46 HAI TO 29/08/2024 5.65 HAI TO 28/08/2024 5.35 HAI TO 27/08/2024 5.32 HAI TO 26/08/2024 5.16 HAI TO 23/08/2024 5.10 HAI TO 22/08/2024 4.94 HAI TO 21/08/2024 4.96 HAI TO 20/08/2024 5.01 HAI TO 19/08/2024 4.70 HAI TO 16/08/2024 4.56 HAI TO 15/08/2024 4.41 HAI TO 14/08/2024 4.45 HAI TO 13/08/2024 4.32 HAI TO 12/08/2024 4.22 HAI TO 09/08/2024 4.19 HAI TO 08/08/2024 4.24 HAI TO 07/08/2024 4.16 HAI TO 06/08/2024 4.06 HAI TO 02/08/2024 4.16 HAI TO 01/08/2024 4.13 HAI TO 31/07/2024 4.10 HAI TO 30/07/2024 4.22 HAI TO 29/07/2024 4.23 HAI TO 26/07/2024 4.33 HAI TO 25/07/2024 4.21 HAI TO 24/07/2024 4.12 HAI TO 23/07/2024 4.20 HAI TO 22/07/2024 4.20 HAI TO 19/07/2024 4.26 HAI TO 18/07/2024 4.29 HAI TO 17/07/2024 4.39 HAI TO 16/07/2024 4.29 HAI TO 15/07/2024 4.26 HAI TO 12/07/2024 4.30 HAI TO 11/07/2024 4.33 HAI TO 10/07/2024 4.25 HAI TO 09/07/2024 4.40 HAI TO 08/07/2024 4.36 HAI TO 05/07/2024 4.48 HAI TO 04/07/2024 4.35 HAI TO 03/07/2024 4.20 HAI TO 02/07/2024 4.08 HAI TO 28/06/2024 4.01 HAI TO 27/06/2024 3.97 HAI TO 26/06/2024 3.96 HAI TO 25/06/2024 3.98 HAI TO 24/06/2024 3.97 HAI TO 21/06/2024 4.00 HAI TO 20/06/2024 4.07 HAI TO 19/06/2024 4.00 HAI TO 18/06/2024 4.12 HAI TO 17/06/2024 4.16 HAI TO 14/06/2024 4.40 HAI TO 13/06/2024 4.51 HAI TO 12/06/2024 5.01 HAI TO 11/06/2024 4.90 HAI TO 10/06/2024 4.74 HAI TO 07/06/2024 4.67 HAI TO 06/06/2024 4.70 HAI TO 05/06/2024 4.69 HAI TO 04/06/2024 4.59 HAI TO 03/06/2024 4.58 HAI TO 31/05/2024 4.46 HAI TO 30/05/2024 4.35 HAI TO 29/05/2024 4.50 HAI TO 28/05/2024 4.62 HAI TO 27/05/2024 4.57 HAI TO 24/05/2024 4.53 HAI TO 23/05/2024 4.65 HAI TO 22/05/2024 4.67 HAI TO 21/05/2024 4.77 HAI TO 17/05/2024 4.70 HAI TO 16/05/2024 4.75 HAI TO 15/05/2024 4.82 HAI TO 14/05/2024 4.92 HAI TO 13/05/2024 4.96 HAI TO 10/05/2024 4.75 HAI TO 09/05/2024 4.71 HAI TO 08/05/2024 4.36 HAI TO 07/05/2024 4.53 HAI TO 06/05/2024 4.53 HAI TO 03/05/2024 4.51 HAI TO 02/05/2024 4.56 HAI TO 01/05/2024 4.51 HAI TO 30/04/2024 4.58 HAI TO 29/04/2024 4.62 HAI TO 26/04/2024 4.66 HAI TO 25/04/2024 4.63 HAI TO 24/04/2024 4.61 HAI TO 23/04/2024 4.68 HAI TO 22/04/2024 4.67 HAI TO 19/04/2024 4.75 HAI TO 18/04/2024 4.66 HAI TO 17/04/2024 4.58 HAI TO 16/04/2024 4.69 HAI TO 15/04/2024 4.62 HAI TO 12/04/2024 4.81 HAI TO 11/04/2024 4.92 HAI TO 10/04/2024 4.89 HAI TO 09/04/2024 4.80 HAI TO 08/04/2024 4.66 HAI TO 05/04/2024 4.58 HAI TO 04/04/2024 4.57 HAI TO 03/04/2024 4.56 HAI TO 02/04/2024 4.84 HAI TO 01/04/2024 5.02 HAI TO 28/03/2024 5.12 HAI TO 27/03/2024 5.19 HAI TO 26/03/2024 5.17 HAI TO 25/03/2024 5.12 HAI TO 22/03/2024 5.05 HAI TO 21/03/2024 5.16 HAI TO 20/03/2024 5.18 HAI TO 19/03/2024 5.16 HAI TO 18/03/2024 5.41 HAI TO 15/03/2024 5.40 HAI TO 14/03/2024 5.34 HAI TO 13/03/2024 5.31 HAI TO 12/03/2024 5.38 HAI TO 11/03/2024 5.32 HAI TO 08/03/2024 5.35 HAI TO 07/03/2024 5.38 HAI TO 06/03/2024 5.30 HAI TO 05/03/2024 5.10 HAI TO 04/03/2024 5.14 HAI TO 01/03/2024 5.00 HAI TO 29/02/2024 4.89 HAI TO 28/02/2024 4.78 HAI TO 27/02/2024 4.66 HAI TO 26/02/2024 4.58 HAI TO 23/02/2024 4.65 HAI TO 22/02/2024 4.61 HAI TO 21/02/2024 4.49 HAI TO 20/02/2024 4.53 HAI TO 16/02/2024 4.64 HAI TO 15/02/2024 4.75 HAI TO 14/02/2024 4.80 HAI TO 13/02/2024 4.75 HAI TO 12/02/2024 4.85 HAI TO 09/02/2024 4.84 HAI TO 08/02/2024 4.89 HAI TO 07/02/2024 4.82 HAI TO 06/02/2024 4.84 HAI TO 05/02/2024 4.81 HAI TO 02/02/2024 4.86 HAI TO 01/02/2024 4.78 HAI TO 31/01/2024 4.50 HAI TO 30/01/2024 4.60 HAI TO 29/01/2024 4.69 HAI TO 26/01/2024 4.56 HAI TO 25/01/2024 4.67 HAI TO 24/01/2024 4.75 HAI TO 23/01/2024 4.90 HAI TO 22/01/2024 4.90 HAI TO 19/01/2024 4.64 HAI TO 18/01/2024 4.84 HAI TO 17/01/2024 4.52 HAI TO 16/01/2024 4.76 HAI TO 15/01/2024 4.58 HAI TO 12/01/2024 4.10 HAI TO 11/01/2024 3.89 HAI TO 10/01/2024 3.85 HAI TO 09/01/2024 3.73 HAI TO 08/01/2024 3.50 HAI TO 05/01/2024 3.48 HAI TO 04/01/2024 3.49 HAI TO 03/01/2024 3.46 HAI TO 02/01/2024 3.49 HAI TO 29/12/2023 3.53 HAI TO 28/12/2023 3.54 HAI TO 27/12/2023 3.51 HAI TO 22/12/2023 3.55 HAI TO 21/12/2023 3.56 HAI TO 20/12/2023 3.46 HAI TO 19/12/2023 3.53 HAI TO 18/12/2023 3.58 HAI TO 15/12/2023 3.58 HAI TO 14/12/2023 3.55 HAI TO 13/12/2023 3.69 HAI TO 12/12/2023 3.60 HAI TO 11/12/2023 3.33 HAI TO 08/12/2023 3.36 HAI TO 07/12/2023 3.37 HAI TO 06/12/2023 3.40 HAI TO 05/12/2023 3.40 HAI TO 04/12/2023 3.42 HAI TO 01/12/2023 3.53 HAI TO 30/11/2023 3.50 HAI TO 29/11/2023 3.52 HAI TO 28/11/2023 3.55 HAI TO 27/11/2023 3.60 HAI TO 24/11/2023 3.68 HAI TO 23/11/2023 3.65 HAI TO 22/11/2023 3.55 HAI TO 21/11/2023 3.60 HAI TO 20/11/2023 3.65 HAI TO 17/11/2023 3.65 HAI TO 16/11/2023 3.65 HAI TO 15/11/2023 3.68 HAI TO 14/11/2023 3.71 HAI TO 13/11/2023 3.68 HAI TO 10/11/2023 3.72 HAI TO 09/11/2023 3.65
HAI | Haivision Systems Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 206,711,554,048 | 2.626 | 183.53 | 72.36 | 145.98 | 142.54 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 106,063,650,816 | 1.026 | 5,298.51 | 3,913.84 | 4,949.87 | 4,666.07 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 32,238,297,088 | 0.651 | 175.02 | 131.96 | 146.78 | 153.30 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 25,042,982,912 | 1.642 | 219.48 | 55.10 | 165.63 | 135.36 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 12,035,329,024 | 0.597 | 177.98 | 126.16 | 146.94 | 152.83 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,565,219,328 | 1.139 | 46.20 | 32.11 | 38.69 | 40.22 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,698,812,416 | 0.749 | 205.00 | 132.93 | 196.57 | 174.22 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,507,732,480 | 1.102 | 8.86 | 2.89 | 5.52 | 5.08 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,190,256,640 | 2.782 | 26.60 | 10.50 | 14.95 | 18.63 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,782,183,680 | 1.821 | 37.27 | 10.31 | 25.54 | 23.67 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |