HAPB | Hapbee Technologies Inc Stock Profile
- Consumer Discretionary
- Hapbee Technologies, Inc., a wearable wellness technology company, develops, markets, and sells consumer digital products that delivers ultra-low radio frequency energy signals to produce mood-altering effects. The company's products include Hapbee Neckband for daytime use while working, studying, or relaxing; and Hapbee Smart Sleep Pad for evening and nighttime use designed to produce sensations, such as happy, alert, relax, calm, sleep, and focus. It offers its products through its e-commerce website, stores, and network of distributors. The company was formerly known as Elevation Technologies, Inc. and changed its name to Hapbee Technologies, Inc. in May 2020. Hapbee Technologies, Inc. is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for HAPB – Hapbee Technologies Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent HAPB Hapbee Technologies Inc Consumer Discretionary 0.247 0.16 0.04 0.11 0.08 6,463 516 0.49 0.0012 Historical pricing data for HAPB – Hapbee Technologies Inc
code ex date close HAPB V 07/07/2025 0.10 HAPB V 04/07/2025 0.10 HAPB V 02/07/2025 0.11 HAPB V 30/06/2025 0.13 HAPB V 27/06/2025 0.13 HAPB V 26/06/2025 0.14 HAPB V 25/06/2025 0.13 HAPB V 24/06/2025 0.11 HAPB V 23/06/2025 0.11 HAPB V 20/06/2025 0.11 HAPB V 19/06/2025 0.10 HAPB V 18/06/2025 0.11 HAPB V 17/06/2025 0.12 HAPB V 16/06/2025 0.12 HAPB V 13/06/2025 0.14 HAPB V 12/06/2025 0.12 HAPB V 11/06/2025 0.11 HAPB V 10/06/2025 0.11 HAPB V 09/06/2025 0.11 HAPB V 06/06/2025 0.12 HAPB V 05/06/2025 0.12 HAPB V 04/06/2025 0.12 HAPB V 03/06/2025 0.11 HAPB V 02/06/2025 0.11 HAPB V 30/05/2025 0.11 HAPB V 29/05/2025 0.11 HAPB V 28/05/2025 0.11 HAPB V 27/05/2025 0.11 HAPB V 26/05/2025 0.11 HAPB V 23/05/2025 0.11 HAPB V 22/05/2025 0.11 HAPB V 21/05/2025 0.11 HAPB V 20/05/2025 0.11 HAPB V 16/05/2025 0.11 HAPB V 15/05/2025 0.11 HAPB V 14/05/2025 0.12 HAPB V 13/05/2025 0.12 HAPB V 12/05/2025 0.12 HAPB V 09/05/2025 0.12 HAPB V 08/05/2025 0.12 HAPB V 07/05/2025 0.14 HAPB V 06/05/2025 0.11 HAPB V 05/05/2025 0.12 HAPB V 02/05/2025 0.12 HAPB V 01/05/2025 0.11 HAPB V 30/04/2025 0.10 HAPB V 29/04/2025 0.11 HAPB V 28/04/2025 0.13 HAPB V 25/04/2025 0.12 HAPB V 24/04/2025 0.10 HAPB V 23/04/2025 0.11 HAPB V 22/04/2025 0.12 HAPB V 21/04/2025 0.11 HAPB V 17/04/2025 0.10 HAPB V 16/04/2025 0.11 HAPB V 15/04/2025 0.10 HAPB V 14/04/2025 0.10 HAPB V 11/04/2025 0.09 HAPB V 10/04/2025 0.08 HAPB V 09/04/2025 0.08 HAPB V 08/04/2025 0.08 HAPB V 07/04/2025 0.09 HAPB V 04/04/2025 0.09 HAPB V 02/04/2025 0.10 HAPB V 01/04/2025 0.11 HAPB V 31/03/2025 0.09 HAPB V 28/03/2025 0.06 HAPB V 27/03/2025 0.06 HAPB V 26/03/2025 0.05 HAPB V 25/03/2025 0.04 HAPB V 24/03/2025 0.04 HAPB V 21/03/2025 0.04 HAPB V 20/03/2025 0.05 HAPB V 19/03/2025 0.06 HAPB V 18/03/2025 0.06 HAPB V 17/03/2025 0.05 HAPB V 14/03/2025 0.04 HAPB V 13/03/2025 0.04 HAPB V 12/03/2025 0.04 HAPB V 11/03/2025 0.04 HAPB V 10/03/2025 0.04 HAPB V 07/03/2025 0.04 HAPB V 06/03/2025 0.04 HAPB V 05/03/2025 0.04 HAPB V 04/03/2025 0.04 HAPB V 03/03/2025 0.04 HAPB V 28/02/2025 0.04 HAPB V 27/02/2025 0.04 HAPB V 26/02/2025 0.04 HAPB V 25/02/2025 0.04 HAPB V 24/02/2025 0.05 HAPB V 21/02/2025 0.05 HAPB V 19/02/2025 0.05 HAPB V 18/02/2025 0.05 HAPB V 14/02/2025 0.05 HAPB V 13/02/2025 0.05 HAPB V 12/02/2025 0.05 HAPB V 11/02/2025 0.05 HAPB V 10/02/2025 0.05 HAPB V 07/02/2025 0.05 HAPB V 06/02/2025 0.06 HAPB V 05/02/2025 0.06 HAPB V 04/02/2025 0.06 HAPB V 03/02/2025 0.06 HAPB V 31/01/2025 0.07 HAPB V 30/01/2025 0.07 HAPB V 29/01/2025 0.07 HAPB V 28/01/2025 0.06 HAPB V 27/01/2025 0.06 HAPB V 24/01/2025 0.07 HAPB V 23/01/2025 0.07 HAPB V 22/01/2025 0.07 HAPB V 21/01/2025 0.07 HAPB V 20/01/2025 0.06 HAPB V 17/01/2025 0.06 HAPB V 16/01/2025 0.07 HAPB V 15/01/2025 0.07 HAPB V 14/01/2025 0.08 HAPB V 13/01/2025 0.09 HAPB V 10/01/2025 0.08 HAPB V 09/01/2025 0.09 HAPB V 08/01/2025 0.08 HAPB V 07/01/2025 0.06 HAPB V 06/01/2025 0.06 HAPB V 03/01/2025 0.05 HAPB V 02/01/2025 0.05 HAPB V 31/12/2024 0.04 HAPB V 30/12/2024 0.05 HAPB V 27/12/2024 0.04 HAPB V 24/12/2024 0.05 HAPB V 23/12/2024 0.05 HAPB V 20/12/2024 0.05 HAPB V 19/12/2024 0.05 HAPB V 18/12/2024 0.05 HAPB V 17/12/2024 0.05 HAPB V 16/12/2024 0.05 HAPB V 13/12/2024 0.06 HAPB V 12/12/2024 0.06 HAPB V 11/12/2024 0.06 HAPB V 10/12/2024 0.06 HAPB V 09/12/2024 0.06 HAPB V 06/12/2024 0.06 HAPB V 05/12/2024 0.06 HAPB V 04/12/2024 0.06 HAPB V 03/12/2024 0.06 HAPB V 02/12/2024 0.06 HAPB V 29/11/2024 0.06 HAPB V 28/11/2024 0.06 HAPB V 27/11/2024 0.06 HAPB V 26/11/2024 0.06 HAPB V 25/11/2024 0.07 HAPB V 22/11/2024 0.07 HAPB V 21/11/2024 0.07 HAPB V 20/11/2024 0.07 HAPB V 19/11/2024 0.07 HAPB V 18/11/2024 0.06 HAPB V 15/11/2024 0.07 HAPB V 14/11/2024 0.07 HAPB V 13/11/2024 0.07 HAPB V 12/11/2024 0.07 HAPB V 11/11/2024 0.07 HAPB V 08/11/2024 0.07 HAPB V 07/11/2024 0.07 HAPB V 06/11/2024 0.07 HAPB V 05/11/2024 0.07 HAPB V 04/11/2024 0.07 HAPB V 01/11/2024 0.07 HAPB V 31/10/2024 0.07 HAPB V 30/10/2024 0.07 HAPB V 29/10/2024 0.08 HAPB V 28/10/2024 0.09 HAPB V 25/10/2024 0.09 HAPB V 24/10/2024 0.09 HAPB V 23/10/2024 0.09 HAPB V 22/10/2024 0.09 HAPB V 21/10/2024 0.08 HAPB V 18/10/2024 0.07 HAPB V 17/10/2024 0.07 HAPB V 16/10/2024 0.08 HAPB V 15/10/2024 0.09 HAPB V 11/10/2024 0.09 HAPB V 10/10/2024 0.09 HAPB V 09/10/2024 0.09 HAPB V 08/10/2024 0.10 HAPB V 07/10/2024 0.10 HAPB V 04/10/2024 0.10 HAPB V 03/10/2024 0.10 HAPB V 02/10/2024 0.12 HAPB V 01/10/2024 0.12 HAPB V 30/09/2024 0.12 HAPB V 27/09/2024 0.12 HAPB V 26/09/2024 0.11 HAPB V 25/09/2024 0.12 HAPB V 24/09/2024 0.12 HAPB V 23/09/2024 0.10 HAPB V 20/09/2024 0.10 HAPB V 19/09/2024 0.10 HAPB V 18/09/2024 0.10 HAPB V 17/09/2024 0.11 HAPB V 16/09/2024 0.12 HAPB V 13/09/2024 0.12 HAPB V 12/09/2024 0.12 HAPB V 11/09/2024 0.12 HAPB V 10/09/2024 0.12 HAPB V 09/09/2024 0.12 HAPB V 06/09/2024 0.10 HAPB V 05/09/2024 0.11 HAPB V 04/09/2024 0.11 HAPB V 03/09/2024 0.12 HAPB V 30/08/2024 0.12 HAPB V 29/08/2024 0.12 HAPB V 28/08/2024 0.12 HAPB V 27/08/2024 0.10 HAPB V 26/08/2024 0.10 HAPB V 23/08/2024 0.11 HAPB V 22/08/2024 0.11 HAPB V 21/08/2024 0.14 HAPB V 20/08/2024 0.14 HAPB V 19/08/2024 0.14 HAPB V 16/08/2024 0.12 HAPB V 15/08/2024 0.12 HAPB V 14/08/2024 0.12 HAPB V 13/08/2024 0.12 HAPB V 12/08/2024 0.12 HAPB V 09/08/2024 0.12 HAPB V 08/08/2024 0.13 HAPB V 07/08/2024 0.13 HAPB V 06/08/2024 0.13 HAPB V 02/08/2024 0.14 HAPB V 01/08/2024 0.15 HAPB V 31/07/2024 0.15 HAPB V 30/07/2024 0.13 HAPB V 29/07/2024 0.13 HAPB V 26/07/2024 0.13 HAPB V 25/07/2024 0.13 HAPB V 24/07/2024 0.13 HAPB V 23/07/2024 0.13 HAPB V 22/07/2024 0.13 HAPB V 19/07/2024 0.13 HAPB V 18/07/2024 0.14 HAPB V 17/07/2024 0.15 HAPB V 16/07/2024 0.14 HAPB V 15/07/2024 0.15 HAPB V 12/07/2024 0.15 HAPB V 11/07/2024 0.15 HAPB V 10/07/2024 0.14 HAPB V 09/07/2024 0.13 HAPB V 08/07/2024 0.14 HAPB V 05/07/2024 0.15 HAPB V 04/07/2024 0.15 HAPB V 03/07/2024 0.16 HAPB V 02/07/2024 0.17 HAPB V 28/06/2024 0.17 HAPB V 27/06/2024 0.17 HAPB V 26/06/2024 0.16 HAPB V 25/06/2024 0.16 HAPB V 24/06/2024 0.15 HAPB V 21/06/2024 0.15 HAPB V 20/06/2024 0.15 HAPB V 19/06/2024 0.15 HAPB V 18/06/2024 0.15 HAPB V 17/06/2024 0.15 HAPB V 14/06/2024 0.15 HAPB V 13/06/2024 0.13 HAPB V 12/06/2024 0.13 HAPB V 11/06/2024 0.14 HAPB V 10/06/2024 0.14 HAPB V 07/06/2024 0.14 HAPB V 06/06/2024 0.13 HAPB V 05/06/2024 0.12 HAPB V 04/06/2024 0.12 HAPB V 03/06/2024 0.12 HAPB V 31/05/2024 0.12 HAPB V 30/05/2024 0.10 HAPB V 29/05/2024 0.10 HAPB V 28/05/2024 0.08 HAPB V 27/05/2024 0.10 HAPB V 24/05/2024 0.08 HAPB V 23/05/2024 0.08 HAPB V 22/05/2024 0.09 HAPB V 21/05/2024 0.10 HAPB V 17/05/2024 0.10 HAPB V 16/05/2024 0.10 HAPB V 15/05/2024 0.10 HAPB V 14/05/2024 0.10 HAPB V 13/05/2024 0.10 HAPB V 10/05/2024 0.10 HAPB V 09/05/2024 0.10 HAPB V 08/05/2024 0.11 HAPB V 07/05/2024 0.11 HAPB V 06/05/2024 0.10 HAPB V 03/05/2024 0.11 HAPB V 02/05/2024 0.11 HAPB V 01/05/2024 0.11 HAPB V 30/04/2024 0.11 HAPB V 29/04/2024 0.12 HAPB V 26/04/2024 0.11 HAPB V 25/04/2024 0.11 HAPB V 24/04/2024 0.12 HAPB V 23/04/2024 0.09 HAPB V 22/04/2024 0.10 HAPB V 19/04/2024 0.08 HAPB V 18/04/2024 0.08 HAPB V 17/04/2024 0.08 HAPB V 16/04/2024 0.08 HAPB V 15/04/2024 0.09 HAPB V 12/04/2024 0.09 HAPB V 11/04/2024 0.09 HAPB V 10/04/2024 0.11 HAPB V 09/04/2024 0.11 HAPB V 08/04/2024 0.11 HAPB V 05/04/2024 0.10 HAPB V 04/04/2024 0.11 HAPB V 03/04/2024 0.08 HAPB V 02/04/2024 0.07 HAPB V 01/04/2024 0.08 HAPB V 28/03/2024 0.07 HAPB V 27/03/2024 0.08 HAPB V 26/03/2024 0.07 HAPB V 25/03/2024 0.05 HAPB V 22/03/2024 0.04 HAPB V 21/03/2024 0.04 HAPB V 20/03/2024 0.04 HAPB V 19/03/2024 0.04 HAPB V 18/03/2024 0.05 HAPB V 15/03/2024 0.04 HAPB V 14/03/2024 0.04 HAPB V 13/03/2024 0.04 HAPB V 12/03/2024 0.04 HAPB V 11/03/2024 0.04 HAPB V 08/03/2024 0.04 HAPB V 07/03/2024 0.05 HAPB V 06/03/2024 0.04 HAPB V 05/03/2024 0.05 HAPB V 04/03/2024 0.05 HAPB V 01/03/2024 0.05 HAPB V 29/02/2024 0.05 HAPB V 28/02/2024 0.05 HAPB V 27/02/2024 0.05 HAPB V 26/02/2024 0.05 HAPB V 23/02/2024 0.05 HAPB V 22/02/2024 0.05 HAPB V 21/02/2024 0.04 HAPB V 20/02/2024 0.04 HAPB V 16/02/2024 0.04 HAPB V 15/02/2024 0.04 HAPB V 14/02/2024 0.03 HAPB V 13/02/2024 0.03 HAPB V 12/02/2024 0.03 HAPB V 09/02/2024 0.03 HAPB V 08/02/2024 0.03 HAPB V 07/02/2024 0.03 HAPB V 06/02/2024 0.03 HAPB V 05/02/2024 0.03 HAPB V 02/02/2024 0.03 HAPB V 01/02/2024 0.03 HAPB V 31/01/2024 0.03 HAPB V 30/01/2024 0.03 HAPB V 29/01/2024 0.03 HAPB V 26/01/2024 0.04 HAPB V 25/01/2024 0.04 HAPB V 24/01/2024 0.04 HAPB V 23/01/2024 0.04 HAPB V 22/01/2024 0.04 HAPB V 19/01/2024 0.04 HAPB V 18/01/2024 0.04 HAPB V 17/01/2024 0.05 HAPB V 16/01/2024 0.05 HAPB V 15/01/2024 0.05 HAPB V 12/01/2024 0.05 HAPB V 11/01/2024 0.05 HAPB V 10/01/2024 0.05 HAPB V 09/01/2024 0.05 HAPB V 08/01/2024 0.05 HAPB V 05/01/2024 0.05 HAPB V 04/01/2024 0.05 HAPB V 03/01/2024 0.05 HAPB V 02/01/2024 0.05 HAPB V 29/12/2023 0.05 HAPB V 28/12/2023 0.06 HAPB V 27/12/2023 0.06 HAPB V 22/12/2023 0.05 HAPB V 21/12/2023 0.05 HAPB V 20/12/2023 0.05 HAPB V 19/12/2023 0.05 HAPB V 18/12/2023 0.05 HAPB V 15/12/2023 0.05 HAPB V 14/12/2023 0.06 HAPB V 13/12/2023 0.05 HAPB V 12/12/2023 0.06 HAPB V 11/12/2023 0.06 HAPB V 08/12/2023 0.06 HAPB V 07/12/2023 0.06 HAPB V 06/12/2023 0.06 HAPB V 05/12/2023 0.06 HAPB V 04/12/2023 0.07 HAPB V 01/12/2023 0.06 HAPB V 30/11/2023 0.07 HAPB V 29/11/2023 0.06 HAPB V 28/11/2023 0.06 HAPB V 27/11/2023 0.06 HAPB V 24/11/2023 0.06 HAPB V 23/11/2023 0.07 HAPB V 22/11/2023 0.07 HAPB V 21/11/2023 0.07 HAPB V 20/11/2023 0.07 HAPB V 17/11/2023 0.07 HAPB V 16/11/2023 0.07 HAPB V 15/11/2023 0.07 HAPB V 14/11/2023 0.07 HAPB V 13/11/2023 0.08 HAPB V 10/11/2023 0.08 HAPB V 09/11/2023 0.08
HAPB | Hapbee Technologies Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RET | Reitmans Canada Ltd | Consumer Discretionary | 100,215,704 | 0.316 | 2.94 | 1.96 | 2.38 | 2.57 | 716 | 1,440 | 0.17 | 0.0002 | /ret-tsxv |
RET-A | Reitmans (Canada) Limited | Consumer Discretionary | 100,215,584 | 0.316 | 2.96 | 1.80 | 2.09 | 2.34 | 919 | 8,810 | 0.03 | 0.0008 | /ret-a-tsxv |
MNLX | MiniLuxe Holding Corp | Consumer Discretionary | 51,795,108 | 2.88 | 0.77 | 0.26 | 0.42 | 0.49 | 500 | 6,855 | 0.04 | /mnlx-tsxv | |
FHYD | First Hydrogen Corp | Consumer Discretionary | 51,575,932 | 1.196 | 1.35 | 0.31 | 0.66 | 0.47 | 44,375 | 2,497 | 0.78 | 0 | /fhyd-tsxv |
MENE | Mene Inc | Consumer Discretionary | 39,044,400 | 0.381 | 0.17 | 0.08 | 0.14 | 0.13 | 877 | 1,033 | 0.03 | 0.0003 | /mene-tsxv |
WOLF | Grey Wolf Animal Health Corp. | Consumer Discretionary | 33,166,532 | 0.414 | 1.20 | 0.61 | 0.95 | 0.99 | 44 | 100 | 0.01 | /wolf-tsxv | |
AUUA | Aluula Composites Inc. | Consumer Discretionary | 21,302,360 | 1.656 | 1.65 | 0.47 | 0.68 | 1.04 | 543 | 173 | 0.03 | /auua-tsxv | |
HAPB | Hapbee Technologies Inc | Consumer Discretionary | 21,107,902 | 0.247 | 0.16 | 0.04 | 0.11 | 0.08 | 6,463 | 516 | 0.49 | 0.0012 | /hapb-tsxv |
ODD | Odd Burger Corp | Consumer Discretionary | 20,671,350 | 0.788 | 0.38 | 0.13 | 0.21 | 0.25 | 5,082 | 512 | 0.04 | 0 | /odd-tsxv |
JJ | Jackpot Digital Inc | Consumer Discretionary | 19,986,000 | 1.056 | 0.12 | 0.06 | 0.10 | 0.08 | 1,500 | 21,447 | 0.68 | 0.0014 | /jj-tsxv |