HBK | Highbank Resources Ltd. Stock Profile
- Materials
- Highbank Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily mines for sand and gravel resources. The company holds interest in the Swamp Point North sand and gravel quarry located in Portland Canal, British Columbia. It also holds an option agreement to acquire Terra Nova property located in Newfoundland and Labrador. Highbank Resources Ltd. was incorporated in 1980 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for HBK – Highbank Resources Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for HBK – Highbank Resources Ltd.
code ex date close HBK V 21/05/2025 0.02 HBK V 20/05/2025 0.02 HBK V 16/05/2025 0.02 HBK V 15/05/2025 0.02 HBK V 14/05/2025 0.02 HBK V 13/05/2025 0.02 HBK V 12/05/2025 0.02 HBK V 09/05/2025 0.02 HBK V 08/05/2025 0.02 HBK V 07/05/2025 0.02 HBK V 05/05/2025 0.02 HBK V 02/05/2025 0.02 HBK V 01/05/2025 0.02 HBK V 30/04/2025 0.02 HBK V 29/04/2025 0.02 HBK V 28/04/2025 0.02 HBK V 25/04/2025 0.02 HBK V 24/04/2025 0.02 HBK V 23/04/2025 0.02 HBK V 22/04/2025 0.02 HBK V 21/04/2025 0.02 HBK V 17/04/2025 0.02 HBK V 10/04/2025 0.02 HBK V 09/04/2025 0.02 HBK V 08/04/2025 0.01 HBK V 02/04/2025 0.02 HBK V 26/03/2025 0.02 HBK V 12/03/2025 0.01 HBK V 07/03/2025 0.02 HBK V 04/03/2025 0.02 HBK V 26/02/2025 0.01 HBK V 24/02/2025 0.01 HBK V 21/02/2025 0.02 HBK V 20/02/2025 0.02 HBK V 19/02/2025 0.02 HBK V 18/02/2025 0.02 HBK V 14/02/2025 0.01 HBK V 13/02/2025 0.02 HBK V 12/02/2025 0.01 HBK V 11/02/2025 0.02 HBK V 10/02/2025 0.02 HBK V 07/02/2025 0.02 HBK V 06/02/2025 0.02 HBK V 05/02/2025 0.02 HBK V 04/02/2025 0.01 HBK V 03/02/2025 0.02 HBK V 31/01/2025 0.02 HBK V 30/01/2025 0.02 HBK V 29/01/2025 0.02 HBK V 28/01/2025 0.02 HBK V 27/01/2025 0.02 HBK V 24/01/2025 0.02 HBK V 23/01/2025 0.02 HBK V 22/01/2025 0.01 HBK V 21/01/2025 0.02 HBK V 20/01/2025 0.02 HBK V 16/01/2025 0.02 HBK V 15/01/2025 0.02 HBK V 14/01/2025 0.02 HBK V 10/01/2025 0.02 HBK V 08/01/2025 0.02 HBK V 07/01/2025 0.02 HBK V 06/01/2025 0.02 HBK V 03/01/2025 0.02 HBK V 02/01/2025 0.02 HBK V 31/12/2024 0.02 HBK V 30/12/2024 0.02 HBK V 27/12/2024 0.02 HBK V 24/12/2024 0.02 HBK V 23/12/2024 0.01 HBK V 20/12/2024 0.01 HBK V 19/12/2024 0.01 HBK V 18/12/2024 0.02 HBK V 12/12/2024 0.02 HBK V 11/12/2024 0.01 HBK V 10/12/2024 0.01 HBK V 09/12/2024 0.01 HBK V 04/12/2024 0.02 HBK V 03/12/2024 0.01 HBK V 02/12/2024 0.01 HBK V 29/11/2024 0.01 HBK V 28/11/2024 0.02 HBK V 22/11/2024 0.02 HBK V 21/11/2024 0.02 HBK V 20/11/2024 0.01 HBK V 19/11/2024 0.01 HBK V 18/11/2024 0.02 HBK V 15/11/2024 0.01 HBK V 14/11/2024 0.01 HBK V 13/11/2024 0.01 HBK V 12/11/2024 0.01 HBK V 07/11/2024 0.01 HBK V 06/11/2024 0.01 HBK V 05/11/2024 0.01 HBK V 04/11/2024 0.01 HBK V 01/11/2024 0.01 HBK V 31/10/2024 0.01 HBK V 30/10/2024 0.01 HBK V 29/10/2024 0.01 HBK V 28/10/2024 0.02 HBK V 25/10/2024 0.02 HBK V 24/10/2024 0.02 HBK V 23/10/2024 0.02 HBK V 22/10/2024 0.02 HBK V 21/10/2024 0.01 HBK V 18/10/2024 0.01 HBK V 17/10/2024 0.01 HBK V 16/10/2024 0.01 HBK V 15/10/2024 0.02 HBK V 11/10/2024 0.01 HBK V 10/10/2024 0.01 HBK V 09/10/2024 0.01 HBK V 08/10/2024 0.02 HBK V 07/10/2024 0.02 HBK V 04/10/2024 0.02 HBK V 03/10/2024 0.02 HBK V 02/10/2024 0.02 HBK V 01/10/2024 0.02 HBK V 30/09/2024 0.02 HBK V 27/09/2024 0.02 HBK V 26/09/2024 0.02 HBK V 25/09/2024 0.01 HBK V 24/09/2024 0.02 HBK V 23/09/2024 0.02 HBK V 20/09/2024 0.02 HBK V 19/09/2024 0.02 HBK V 18/09/2024 0.02 HBK V 17/09/2024 0.02 HBK V 16/09/2024 0.02 HBK V 13/09/2024 0.02 HBK V 12/09/2024 0.02 HBK V 11/09/2024 0.02 HBK V 10/09/2024 0.02 HBK V 09/09/2024 0.02 HBK V 06/09/2024 0.02 HBK V 05/09/2024 0.02 HBK V 04/09/2024 0.02 HBK V 03/09/2024 0.02 HBK V 30/08/2024 0.02 HBK V 29/08/2024 0.02 HBK V 28/08/2024 0.02 HBK V 27/08/2024 0.02 HBK V 26/08/2024 0.02 HBK V 23/08/2024 0.02 HBK V 22/08/2024 0.02 HBK V 21/08/2024 0.02 HBK V 20/08/2024 0.02 HBK V 19/08/2024 0.02 HBK V 16/08/2024 0.02 HBK V 15/08/2024 0.02 HBK V 14/08/2024 0.02 HBK V 13/08/2024 0.02 HBK V 12/08/2024 0.02 HBK V 09/08/2024 0.02 HBK V 08/08/2024 0.02 HBK V 07/08/2024 0.02 HBK V 06/08/2024 0.02 HBK V 02/08/2024 0.02 HBK V 01/08/2024 0.02 HBK V 31/07/2024 0.02 HBK V 30/07/2024 0.02 HBK V 29/07/2024 0.02 HBK V 26/07/2024 0.02 HBK V 25/07/2024 0.02 HBK V 24/07/2024 0.02 HBK V 23/07/2024 0.02 HBK V 22/07/2024 0.01 HBK V 19/07/2024 0.02 HBK V 18/07/2024 0.02 HBK V 17/07/2024 0.02 HBK V 16/07/2024 0.02 HBK V 15/07/2024 0.02 HBK V 12/07/2024 0.01 HBK V 11/07/2024 0.01 HBK V 10/07/2024 0.02 HBK V 24/06/2024 0.01 HBK V 07/06/2024 0.01 HBK V 17/05/2024 0.02 HBK V 15/05/2024 0.02 HBK V 13/05/2024 0.01 HBK V 09/05/2024 0.01 HBK V 07/05/2024 0.01 HBK V 29/04/2024 0.02 HBK V 15/04/2024 0.02 HBK V 12/04/2024 0.02 HBK V 09/04/2024 0.01 HBK V 08/04/2024 0.02 HBK V 27/03/2024 0.02 HBK V 26/03/2024 0.02 HBK V 13/03/2024 0.03 HBK V 11/03/2024 0.02 HBK V 06/03/2024 0.02 HBK V 04/03/2024 0.03 HBK V 28/02/2024 0.03 HBK V 21/02/2024 0.02 HBK V 20/02/2024 0.02 HBK V 01/02/2024 0.03 HBK V 30/01/2024 0.02 HBK V 29/01/2024 0.02 HBK V 25/01/2024 0.03 HBK V 24/01/2024 0.02 HBK V 18/01/2024 0.03 HBK V 15/01/2024 0.03 HBK V 12/01/2024 0.02 HBK V 11/01/2024 0.02 HBK V 08/01/2024 0.02 HBK V 29/12/2023 0.02 HBK V 27/12/2023 0.02 HBK V 22/12/2023 0.03 HBK V 19/12/2023 0.02 HBK V 18/12/2023 0.02 HBK V 14/12/2023 0.02 HBK V 11/12/2023 0.02 HBK V 01/12/2023 0.02 HBK V 21/11/2023 0.03 HBK V 17/11/2023 0.02 HBK V 16/11/2023 0.02 HBK V 15/11/2023 0.02 HBK V 14/11/2023 0.02 HBK V 09/11/2023 0.02
HBK | Highbank Resources Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 6,024,855,552 | 1.358 | 27.40 | 10.27 | 23.96 | 17.65 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,619,487,616 | 0.715 | 10.38 | 3.88 | 7.99 | 6.69 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,201,987,456 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 926,979,072 | 0.128 | 21.50 | 5.85 | 7.75 | 14.31 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 789,673,472 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 716,700,608 | -0.703 | 3.60 | 2.01 | 3.26 | 2.78 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.26 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 634,720,000 | 1.335 | 1.54 | 0.55 | 0.86 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
ATX | ATEX Resources Inc. | Materials | 594,676,864 | 0.106 | 2.65 | 1.13 | 2.17 | 1.90 | 488,948 | 480,273 | 1.35 | /atx-tsxv |