HBM | HudBay Minerals Inc Stock Profile
- Materials
- Hudbay Minerals Inc., a diversified mining company, focuses on the exploration, development, operation, and optimization of properties in North and South America. It produces copper concentrates containing gold, silver, and molybdenum; gold concentrates containing zinc; zinc concentrates; molybdenum concentrates; and silver/gold doré. The company's flagship project is the 100% owned Constancia mine located in the Province of Chumbivilcas in southern Peru. Hudbay Minerals Inc. was founded in 1927 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for HBM – HudBay Minerals Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent HBM HudBay Minerals Inc Materials 2.025 14.30 8.49 10.88 11.63 6,342,511 6,007,445 3.26 0.0206 Historical pricing data for HBM – HudBay Minerals Inc
code ex date close HBM TO 17/04/2025 9.74 HBM TO 16/04/2025 9.78 HBM TO 15/04/2025 9.83 HBM TO 14/04/2025 9.56 HBM TO 11/04/2025 9.56 HBM TO 10/04/2025 9.11 HBM TO 09/04/2025 9.78 HBM TO 08/04/2025 8.67 HBM TO 07/04/2025 9.03 HBM TO 04/04/2025 8.93 HBM TO 03/04/2025 10.01 HBM TO 02/04/2025 11.02 HBM TO 01/04/2025 11.01 HBM TO 31/03/2025 10.91 HBM TO 28/03/2025 10.99 HBM TO 27/03/2025 11.43 HBM TO 26/03/2025 11.48 HBM TO 25/03/2025 12.06 HBM TO 24/03/2025 11.85 HBM TO 21/03/2025 11.67 HBM TO 20/03/2025 11.90 HBM TO 19/03/2025 11.95 HBM TO 18/03/2025 11.75 HBM TO 17/03/2025 11.52 HBM TO 14/03/2025 11.07 HBM TO 13/03/2025 10.66 HBM TO 12/03/2025 10.45 HBM TO 11/03/2025 10.15 HBM TO 10/03/2025 9.54 HBM TO 07/03/2025 10.02 HBM TO 06/03/2025 10.34 HBM TO 05/03/2025 10.68 HBM TO 04/03/2025 10.00 HBM TO 03/03/2025 10.01 HBM TO 28/02/2025 10.27 HBM TO 27/02/2025 10.18 HBM TO 26/02/2025 10.62 HBM TO 25/02/2025 10.17 HBM TO 24/02/2025 10.33 HBM TO 21/02/2025 10.10 HBM TO 20/02/2025 10.78 HBM TO 19/02/2025 11.01 HBM TO 18/02/2025 12.70 HBM TO 14/02/2025 12.95 HBM TO 13/02/2025 12.83 HBM TO 12/02/2025 12.97 HBM TO 11/02/2025 12.93 HBM TO 10/02/2025 13.71 HBM TO 07/02/2025 13.35 HBM TO 06/02/2025 12.84 HBM TO 05/02/2025 12.63 HBM TO 04/02/2025 12.37 HBM TO 03/02/2025 11.97 HBM TO 31/01/2025 11.98 HBM TO 30/01/2025 12.28 HBM TO 29/01/2025 11.92 HBM TO 28/01/2025 11.53 HBM TO 27/01/2025 11.86 HBM TO 24/01/2025 12.33 HBM TO 23/01/2025 12.17 HBM TO 22/01/2025 12.14 HBM TO 21/01/2025 12.58 HBM TO 20/01/2025 12.92 HBM TO 17/01/2025 12.43 HBM TO 16/01/2025 12.43 HBM TO 15/01/2025 12.57 HBM TO 14/01/2025 12.62 HBM TO 13/01/2025 12.38 HBM TO 10/01/2025 12.63 HBM TO 09/01/2025 12.96 HBM TO 08/01/2025 12.69 HBM TO 07/01/2025 12.36 HBM TO 06/01/2025 12.41 HBM TO 03/01/2025 12.24 HBM TO 02/01/2025 12.26 HBM TO 31/12/2024 11.66 HBM TO 30/12/2024 11.51 HBM TO 27/12/2024 11.83 HBM TO 24/12/2024 11.87 HBM TO 23/12/2024 11.95 HBM TO 20/12/2024 11.84 HBM TO 19/12/2024 11.40 HBM TO 18/12/2024 11.36 HBM TO 17/12/2024 11.97 HBM TO 16/12/2024 12.23 HBM TO 13/12/2024 12.34 HBM TO 12/12/2024 13.01 HBM TO 11/12/2024 13.62 HBM TO 10/12/2024 13.31 HBM TO 09/12/2024 13.05 HBM TO 06/12/2024 12.50 HBM TO 05/12/2024 12.70 HBM TO 04/12/2024 12.53 HBM TO 03/12/2024 12.56 HBM TO 02/12/2024 12.28 HBM TO 29/11/2024 12.49 HBM TO 28/11/2024 12.26 HBM TO 27/11/2024 12.33 HBM TO 26/11/2024 12.24 HBM TO 25/11/2024 12.62 HBM TO 22/11/2024 12.74 HBM TO 21/11/2024 12.73 HBM TO 20/11/2024 12.62 HBM TO 19/11/2024 12.72 HBM TO 18/11/2024 12.45 HBM TO 15/11/2024 12.01 HBM TO 14/11/2024 12.00 HBM TO 13/11/2024 12.10 HBM TO 12/11/2024 11.98 HBM TO 11/11/2024 12.13 HBM TO 08/11/2024 12.99 HBM TO 07/11/2024 13.47 HBM TO 06/11/2024 12.55 HBM TO 05/11/2024 12.86 HBM TO 04/11/2024 12.60 HBM TO 01/11/2024 12.64 HBM TO 31/10/2024 12.49 HBM TO 30/10/2024 12.95 HBM TO 29/10/2024 13.28 HBM TO 28/10/2024 13.32 HBM TO 25/10/2024 13.37 HBM TO 24/10/2024 13.20 HBM TO 23/10/2024 12.91 HBM TO 22/10/2024 13.24 HBM TO 21/10/2024 13.00 HBM TO 18/10/2024 13.10 HBM TO 17/10/2024 12.71 HBM TO 16/10/2024 12.65 HBM TO 15/10/2024 12.35 HBM TO 11/10/2024 12.87 HBM TO 10/10/2024 12.70 HBM TO 09/10/2024 12.34 HBM TO 08/10/2024 12.26 HBM TO 07/10/2024 12.88 HBM TO 04/10/2024 12.75 HBM TO 03/10/2024 12.47 HBM TO 02/10/2024 12.75 HBM TO 01/10/2024 12.61 HBM TO 30/09/2024 12.44 HBM TO 27/09/2024 12.54 HBM TO 26/09/2024 12.70 HBM TO 25/09/2024 11.80 HBM TO 24/09/2024 11.85 HBM TO 23/09/2024 10.95 HBM TO 20/09/2024 10.63 HBM TO 19/09/2024 10.72 HBM TO 18/09/2024 10.34 HBM TO 17/09/2024 10.27 HBM TO 16/09/2024 10.09 HBM TO 13/09/2024 9.97 HBM TO 12/09/2024 9.80 HBM TO 11/09/2024 9.43 HBM TO 10/09/2024 9.29 HBM TO 09/09/2024 9.22 HBM TO 06/09/2024 9.22 HBM TO 05/09/2024 9.76 HBM TO 04/09/2024 9.92 HBM TO 03/09/2024 10.03 HBM TO 30/08/2024 11.00 HBM TO 29/08/2024 10.56 HBM TO 28/08/2024 10.64 HBM TO 27/08/2024 11.04 HBM TO 26/08/2024 11.15 HBM TO 23/08/2024 11.05 HBM TO 22/08/2024 10.76 HBM TO 21/08/2024 10.87 HBM TO 20/08/2024 10.78 HBM TO 19/08/2024 10.78 HBM TO 16/08/2024 10.57 HBM TO 15/08/2024 10.75 HBM TO 14/08/2024 10.32 HBM TO 13/08/2024 9.98 HBM TO 12/08/2024 10.12 HBM TO 09/08/2024 9.97 HBM TO 08/08/2024 9.84 HBM TO 07/08/2024 9.53 HBM TO 06/08/2024 9.94 HBM TO 02/08/2024 10.25 HBM TO 01/08/2024 10.83 HBM TO 31/07/2024 11.52 HBM TO 30/07/2024 10.86 HBM TO 29/07/2024 11.10 HBM TO 26/07/2024 11.05 HBM TO 25/07/2024 11.04 HBM TO 24/07/2024 11.04 HBM TO 23/07/2024 11.14 HBM TO 22/07/2024 11.13 HBM TO 19/07/2024 11.10 HBM TO 18/07/2024 11.04 HBM TO 17/07/2024 11.94 HBM TO 16/07/2024 12.28 HBM TO 15/07/2024 12.54 HBM TO 12/07/2024 12.81 HBM TO 11/07/2024 12.50 HBM TO 10/07/2024 12.69 HBM TO 09/07/2024 12.64 HBM TO 08/07/2024 12.93 HBM TO 05/07/2024 13.25 HBM TO 04/07/2024 13.15 HBM TO 03/07/2024 13.04 HBM TO 02/07/2024 12.54 HBM TO 28/06/2024 12.38 HBM TO 27/06/2024 12.32 HBM TO 26/06/2024 12.52 HBM TO 25/06/2024 12.09 HBM TO 24/06/2024 12.41 HBM TO 21/06/2024 12.05 HBM TO 20/06/2024 12.16 HBM TO 19/06/2024 12.01 HBM TO 18/06/2024 11.94 HBM TO 17/06/2024 11.79 HBM TO 14/06/2024 11.96 HBM TO 13/06/2024 12.10 HBM TO 12/06/2024 12.40 HBM TO 11/06/2024 12.47 HBM TO 10/06/2024 12.71 HBM TO 07/06/2024 12.50 HBM TO 06/06/2024 12.81 HBM TO 05/06/2024 12.59 HBM TO 04/06/2024 12.30 HBM TO 03/06/2024 12.98 HBM TO 31/05/2024 13.30 HBM TO 30/05/2024 13.38 HBM TO 29/05/2024 13.48 HBM TO 28/05/2024 13.66 HBM TO 27/05/2024 13.43 HBM TO 24/05/2024 13.18 HBM TO 23/05/2024 12.79 HBM TO 22/05/2024 12.96 HBM TO 21/05/2024 14.15 HBM TO 17/05/2024 13.98 HBM TO 16/05/2024 13.17 HBM TO 15/05/2024 13.53 HBM TO 14/05/2024 13.71 HBM TO 13/05/2024 12.02 HBM TO 10/05/2024 12.02 HBM TO 09/05/2024 11.97 HBM TO 08/05/2024 11.61 HBM TO 07/05/2024 11.63 HBM TO 06/05/2024 11.65 HBM TO 03/05/2024 11.44 HBM TO 02/05/2024 11.38 HBM TO 01/05/2024 11.46 HBM TO 30/04/2024 11.59 HBM TO 29/04/2024 12.03 HBM TO 26/04/2024 11.80 HBM TO 25/04/2024 11.10 HBM TO 24/04/2024 10.60 HBM TO 23/04/2024 10.55 HBM TO 22/04/2024 10.51 HBM TO 19/04/2024 10.72 HBM TO 18/04/2024 10.85 HBM TO 17/04/2024 10.48 HBM TO 16/04/2024 10.45 HBM TO 15/04/2024 10.53 HBM TO 12/04/2024 10.51 HBM TO 11/04/2024 10.65 HBM TO 10/04/2024 10.71 HBM TO 09/04/2024 10.83 HBM TO 08/04/2024 10.13 HBM TO 05/04/2024 9.96 HBM TO 04/04/2024 9.90 HBM TO 03/04/2024 10.01 HBM TO 02/04/2024 9.72 HBM TO 01/04/2024 9.46 HBM TO 28/03/2024 9.48 HBM TO 27/03/2024 9.38 HBM TO 26/03/2024 9.18 HBM TO 25/03/2024 9.22 HBM TO 22/03/2024 9.34 HBM TO 21/03/2024 9.33 HBM TO 20/03/2024 9.39 HBM TO 19/03/2024 9.14 HBM TO 18/03/2024 9.35 HBM TO 15/03/2024 9.38 HBM TO 14/03/2024 9.09 HBM TO 13/03/2024 9.19 HBM TO 12/03/2024 8.62 HBM TO 11/03/2024 8.56 HBM TO 08/03/2024 8.51 HBM TO 07/03/2024 8.58 HBM TO 06/03/2024 8.43 HBM TO 05/03/2024 8.15 HBM TO 04/03/2024 8.36 HBM TO 01/03/2024 8.23 HBM TO 29/02/2024 7.99 HBM TO 28/02/2024 7.88 HBM TO 27/02/2024 7.89 HBM TO 26/02/2024 7.50 HBM TO 23/02/2024 7.55 HBM TO 22/02/2024 7.21 HBM TO 21/02/2024 7.23 HBM TO 20/02/2024 7.28 HBM TO 16/02/2024 7.41 HBM TO 15/02/2024 7.22 HBM TO 14/02/2024 7.13 HBM TO 13/02/2024 6.89 HBM TO 12/02/2024 7.00 HBM TO 09/02/2024 6.91 HBM TO 08/02/2024 6.99 HBM TO 07/02/2024 7.14 HBM TO 06/02/2024 7.21 HBM TO 05/02/2024 7.21 HBM TO 02/02/2024 7.48 HBM TO 01/02/2024 7.55 HBM TO 31/01/2024 7.47 HBM TO 30/01/2024 7.61 HBM TO 29/01/2024 7.47 HBM TO 26/01/2024 7.60 HBM TO 25/01/2024 7.61 HBM TO 24/01/2024 7.61 HBM TO 23/01/2024 7.47 HBM TO 22/01/2024 7.00 HBM TO 19/01/2024 7.05 HBM TO 18/01/2024 6.96 HBM TO 17/01/2024 7.06 HBM TO 16/01/2024 7.28 HBM TO 15/01/2024 7.42 HBM TO 12/01/2024 7.48 HBM TO 11/01/2024 7.25 HBM TO 10/01/2024 7.14 HBM TO 09/01/2024 7.05 HBM TO 08/01/2024 7.14 HBM TO 05/01/2024 7.15 HBM TO 04/01/2024 7.11 HBM TO 03/01/2024 7.18 HBM TO 02/01/2024 7.26 HBM TO 29/12/2023 7.29 HBM TO 28/12/2023 7.39 HBM TO 27/12/2023 7.54 HBM TO 22/12/2023 7.43 HBM TO 21/12/2023 7.40 HBM TO 20/12/2023 7.29 HBM TO 19/12/2023 7.49 HBM TO 18/12/2023 7.22 HBM TO 15/12/2023 7.24 HBM TO 14/12/2023 7.23 HBM TO 13/12/2023 6.75 HBM TO 12/12/2023 6.50 HBM TO 11/12/2023 6.56 HBM TO 08/12/2023 6.81 HBM TO 07/12/2023 6.42 HBM TO 06/12/2023 6.43 HBM TO 05/12/2023 6.24 HBM TO 04/12/2023 6.34 HBM TO 01/12/2023 6.55 HBM TO 30/11/2023 6.16 HBM TO 29/11/2023 6.10 HBM TO 28/11/2023 6.07 HBM TO 27/11/2023 5.98 HBM TO 24/11/2023 6.16 HBM TO 23/11/2023 6.20 HBM TO 22/11/2023 6.17 HBM TO 21/11/2023 6.23 HBM TO 20/11/2023 6.21 HBM TO 17/11/2023 5.95 HBM TO 16/11/2023 5.93 HBM TO 15/11/2023 6.03 HBM TO 14/11/2023 5.92 HBM TO 13/11/2023 5.68 HBM TO 10/11/2023 5.69 HBM TO 09/11/2023 5.62
HBM | HudBay Minerals Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 86,066,102,272 | 0.559 | 80.49 | 49.46 | 66.80 | 65.17 | 354,032 | 252,401 | 1.87 | 0.0004 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,719,386,624 | 0.86 | 175.33 | 83.25 | 147.21 | 121.77 | 2,115,147 | 1,258,587 | 1.72 | 0.0044 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 53,356,994,560 | 0.934 | 119.94 | 69.27 | 104.10 | 89.25 | 2,042,739 | 1,991,638 | 1.73 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 48,087,281,664 | 0.693 | 29.39 | 21.65 | 26.65 | 25.64 | 9,491,069 | 7,360,939 | 2.53 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 45,629,161,472 | 0.81 | 242.86 | 154.99 | 213.40 | 183.51 | 892,454 | 950,136 | 2.57 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 35,503,435,776 | 1.095 | 80.51 | 59.27 | 72.68 | 68.63 | 3,072,699 | 3,559,685 | 1.27 | 0.0063 | /ntr-to |
K | Kinross Gold Corp | Materials | 25,224,017,920 | 1.374 | 21.36 | 8.58 | 17.17 | 14.36 | 11,694,294 | 4,968,711 | 3.06 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 23,301,007,360 | 1.327 | 73.51 | 40.23 | 55.75 | 62.16 | 2,619,141 | 2,385,114 | 1.70 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 22,918,354,944 | 1.327 | 72.96 | 40.49 | 56.00 | 62.34 | 1,212 | 1,384 | 0.79 | 0 | /teck-a-to |
AGI | Alamos Gold Inc | Materials | 17,215,760,384 | 1.104 | 42.97 | 19.53 | 35.59 | 28.80 | 4,163,599 | 3,569,397 | 3.80 | 0.0028 | /agi-to |