HILL | Hill Street Beverage Company Inc Stock Profile
- Consumer Staples
- Hill Incorporated sells alcohol free beverages in Canada and the United States. It operates through two segments: The Sale of Beverages and Licensing. The company is involved in the biodelivery technology licensing activities. It offers its products through retail stores and distributors, as well as online channels. The company was formerly known as Hill Street Beverage Company Inc. and changed its name to Hill Incorporated on May 30, 2023. Hill Incorporated is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for HILL – Hill Street Beverage Company Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent HILL Hill Street Beverage Company Inc Consumer Staples -0.789 0.59 0.16 0.19 0.29 113 119 0.19 Historical pricing data for HILL – Hill Street Beverage Company Inc
code ex date close HILL V 08/07/2025 0.18 HILL V 07/07/2025 0.18 HILL V 04/07/2025 0.19 HILL V 02/07/2025 0.19 HILL V 30/06/2025 0.19 HILL V 27/06/2025 0.19 HILL V 26/06/2025 0.19 HILL V 25/06/2025 0.19 HILL V 24/06/2025 0.17 HILL V 23/06/2025 0.17 HILL V 20/06/2025 0.17 HILL V 19/06/2025 0.17 HILL V 18/06/2025 0.17 HILL V 17/06/2025 0.17 HILL V 16/06/2025 0.19 HILL V 13/06/2025 0.19 HILL V 12/06/2025 0.19 HILL V 11/06/2025 0.19 HILL V 10/06/2025 0.19 HILL V 09/06/2025 0.19 HILL V 06/06/2025 0.19 HILL V 05/06/2025 0.19 HILL V 04/06/2025 0.23 HILL V 03/06/2025 0.22 HILL V 02/06/2025 0.22 HILL V 30/05/2025 0.22 HILL V 29/05/2025 0.22 HILL V 28/05/2025 0.22 HILL V 27/05/2025 0.22 HILL V 26/05/2025 0.22 HILL V 23/05/2025 0.22 HILL V 22/05/2025 0.22 HILL V 21/05/2025 0.22 HILL V 20/05/2025 0.22 HILL V 16/05/2025 0.22 HILL V 15/05/2025 0.19 HILL V 14/05/2025 0.17 HILL V 13/05/2025 0.17 HILL V 12/05/2025 0.17 HILL V 09/05/2025 0.18 HILL V 08/05/2025 0.18 HILL V 07/05/2025 0.16 HILL V 06/05/2025 0.16 HILL V 05/05/2025 0.16 HILL V 02/05/2025 0.19 HILL V 01/05/2025 0.19 HILL V 30/04/2025 0.19 HILL V 29/04/2025 0.19 HILL V 28/04/2025 0.21 HILL V 25/04/2025 0.21 HILL V 24/04/2025 0.21 HILL V 23/04/2025 0.21 HILL V 22/04/2025 0.21 HILL V 21/04/2025 0.21 HILL V 17/04/2025 0.21 HILL V 16/04/2025 0.21 HILL V 15/04/2025 0.21 HILL V 14/04/2025 0.21 HILL V 11/04/2025 0.21 HILL V 10/04/2025 0.21 HILL V 09/04/2025 0.21 HILL V 08/04/2025 0.21 HILL V 07/04/2025 0.21 HILL V 04/04/2025 0.23 HILL V 03/04/2025 0.23 HILL V 02/04/2025 0.24 HILL V 01/04/2025 0.24 HILL V 31/03/2025 0.24 HILL V 28/03/2025 0.24 HILL V 27/03/2025 0.24 HILL V 26/03/2025 0.24 HILL V 25/03/2025 0.24 HILL V 24/03/2025 0.24 HILL V 21/03/2025 0.24 HILL V 20/03/2025 0.25 HILL V 19/03/2025 0.25 HILL V 18/03/2025 0.25 HILL V 17/03/2025 0.25 HILL V 14/03/2025 0.25 HILL V 13/03/2025 0.25 HILL V 12/03/2025 0.27 HILL V 11/03/2025 0.27 HILL V 10/03/2025 0.27 HILL V 07/03/2025 0.32 HILL V 06/03/2025 0.32 HILL V 05/03/2025 0.32 HILL V 04/03/2025 0.44 HILL V 28/02/2025 0.44 HILL V 27/02/2025 0.44 HILL V 26/02/2025 0.44 HILL V 25/02/2025 0.44 HILL V 24/02/2025 0.44 HILL V 21/02/2025 0.44 HILL V 19/02/2025 0.43 HILL V 18/02/2025 0.43 HILL V 14/02/2025 0.43 HILL V 13/02/2025 0.42 HILL V 12/02/2025 0.43 HILL V 11/02/2025 0.43 HILL V 10/02/2025 0.43 HILL V 07/02/2025 0.43 HILL V 05/02/2025 0.43 HILL V 03/02/2025 0.43 HILL V 31/01/2025 0.43 HILL V 30/01/2025 0.44 HILL V 29/01/2025 0.43 HILL V 28/01/2025 0.43 HILL V 27/01/2025 0.43 HILL V 24/01/2025 0.44 HILL V 23/01/2025 0.44 HILL V 22/01/2025 0.44 HILL V 21/01/2025 0.49 HILL V 20/01/2025 0.47 HILL V 17/01/2025 0.47 HILL V 16/01/2025 0.47 HILL V 15/01/2025 0.47 HILL V 14/01/2025 0.54 HILL V 13/01/2025 0.51 HILL V 10/01/2025 0.51 HILL V 09/01/2025 0.46 HILL V 08/01/2025 0.50 HILL V 07/01/2025 0.50 HILL V 06/01/2025 0.42 HILL V 03/01/2025 0.45 HILL V 02/01/2025 0.42 HILL V 31/12/2024 0.42 HILL V 30/12/2024 0.43 HILL V 27/12/2024 0.53 HILL V 24/12/2024 0.44 HILL V 23/12/2024 0.44 HILL V 20/12/2024 0.41 HILL V 19/12/2024 0.41 HILL V 18/12/2024 0.44 HILL V 17/12/2024 0.43 HILL V 16/12/2024 0.42 HILL V 13/12/2024 0.38 HILL V 12/12/2024 0.30 HILL V 11/12/2024 0.24 HILL V 10/12/2024 0.24 HILL V 06/12/2024 0.24 HILL V 05/12/2024 0.27 HILL V 04/12/2024 0.27 HILL V 02/12/2024 0.23 HILL V 29/11/2024 0.23 HILL V 28/11/2024 0.24 HILL V 27/11/2024 0.24 HILL V 26/11/2024 0.24 HILL V 25/11/2024 0.24 HILL V 22/11/2024 0.24 HILL V 21/11/2024 0.24 HILL V 20/11/2024 0.24 HILL V 19/11/2024 0.24 HILL V 18/11/2024 0.24 HILL V 15/11/2024 0.26 HILL V 14/11/2024 0.26 HILL V 13/11/2024 0.26 HILL V 12/11/2024 0.26 HILL V 11/11/2024 0.26 HILL V 07/11/2024 0.26 HILL V 06/11/2024 0.26 HILL V 05/11/2024 0.26 HILL V 04/11/2024 0.26 HILL V 01/11/2024 0.30 HILL V 31/10/2024 0.26 HILL V 30/10/2024 0.26 HILL V 29/10/2024 0.31 HILL V 28/10/2024 0.31 HILL V 25/10/2024 0.31 HILL V 24/10/2024 0.31 HILL V 23/10/2024 0.30 HILL V 22/10/2024 0.30 HILL V 21/10/2024 0.30 HILL V 18/10/2024 0.30 HILL V 17/10/2024 0.30 HILL V 16/10/2024 0.30 HILL V 15/10/2024 0.30 HILL V 11/10/2024 0.27 HILL V 10/10/2024 0.30 HILL V 09/10/2024 0.27 HILL V 08/10/2024 0.27 HILL V 07/10/2024 0.27 HILL V 04/10/2024 0.27 HILL V 03/10/2024 0.26 HILL V 02/10/2024 0.26 HILL V 01/10/2024 0.26 HILL V 30/09/2024 0.26 HILL V 27/09/2024 0.31 HILL V 26/09/2024 0.31 HILL V 25/09/2024 0.31 HILL V 24/09/2024 0.31 HILL V 23/09/2024 0.31 HILL V 20/09/2024 0.31 HILL V 19/09/2024 0.31 HILL V 18/09/2024 0.31 HILL V 17/09/2024 0.31 HILL V 16/09/2024 0.29 HILL V 13/09/2024 0.29 HILL V 12/09/2024 0.30 HILL V 11/09/2024 0.29 HILL V 10/09/2024 0.29 HILL V 09/09/2024 0.29 HILL V 06/09/2024 0.31 HILL V 05/09/2024 0.31 HILL V 04/09/2024 0.31 HILL V 03/09/2024 0.31 HILL V 30/08/2024 0.31 HILL V 29/08/2024 0.31 HILL V 28/08/2024 0.31 HILL V 27/08/2024 0.31 HILL V 26/08/2024 0.31 HILL V 23/08/2024 0.31 HILL V 22/08/2024 0.31 HILL V 21/08/2024 0.31 HILL V 20/08/2024 0.31 HILL V 19/08/2024 0.31 HILL V 16/08/2024 0.31 HILL V 15/08/2024 0.30 HILL V 14/08/2024 0.30 HILL V 13/08/2024 0.30 HILL V 12/08/2024 0.30 HILL V 09/08/2024 0.31 HILL V 08/08/2024 0.31 HILL V 07/08/2024 0.31 HILL V 06/08/2024 0.38 HILL V 02/08/2024 0.38 HILL V 01/08/2024 0.38 HILL V 31/07/2024 0.38 HILL V 30/07/2024 0.38 HILL V 29/07/2024 0.38 HILL V 26/07/2024 0.45 HILL V 25/07/2024 0.45 HILL V 24/07/2024 0.45 HILL V 23/07/2024 0.45 HILL V 22/07/2024 0.45 HILL V 19/07/2024 0.28 HILL V 18/07/2024 0.28 HILL V 17/07/2024 0.28 HILL V 16/07/2024 0.28 HILL V 15/07/2024 0.28 HILL V 12/07/2024 0.28 HILL V 11/07/2024 0.28 HILL V 10/07/2024 0.28 HILL V 09/07/2024 0.28 HILL V 08/07/2024 0.28 HILL V 05/07/2024 0.28 HILL V 04/07/2024 0.28 HILL V 03/07/2024 0.25 HILL V 02/07/2024 0.31 HILL V 28/06/2024 0.31 HILL V 27/06/2024 0.31 HILL V 26/06/2024 0.26 HILL V 25/06/2024 0.26 HILL V 24/06/2024 0.26 HILL V 21/06/2024 0.26 HILL V 20/06/2024 0.26 HILL V 19/06/2024 0.26 HILL V 18/06/2024 0.26 HILL V 17/06/2024 0.28 HILL V 14/06/2024 0.28 HILL V 13/06/2024 0.28 HILL V 12/06/2024 0.28 HILL V 11/06/2024 0.31 HILL V 10/06/2024 0.31 HILL V 07/06/2024 0.31 HILL V 06/06/2024 0.31 HILL V 05/06/2024 0.25 HILL V 04/06/2024 0.32 HILL V 03/06/2024 0.32 HILL V 31/05/2024 0.32 HILL V 30/05/2024 0.32 HILL V 29/05/2024 0.32 HILL V 28/05/2024 0.32 HILL V 27/05/2024 0.32 HILL V 24/05/2024 0.32 HILL V 23/05/2024 0.32 HILL V 22/05/2024 0.32 HILL V 21/05/2024 0.32 HILL V 17/05/2024 0.29 HILL V 16/05/2024 0.26 HILL V 15/05/2024 0.26 HILL V 14/05/2024 0.28 HILL V 13/05/2024 0.28 HILL V 10/05/2024 0.28 HILL V 09/05/2024 0.28 HILL V 08/05/2024 0.28 HILL V 07/05/2024 0.28 HILL V 06/05/2024 0.28 HILL V 03/05/2024 0.28 HILL V 02/05/2024 0.29 HILL V 01/05/2024 0.29 HILL V 30/04/2024 0.28 HILL V 29/04/2024 0.28 HILL V 26/04/2024 0.29 HILL V 25/04/2024 0.29 HILL V 24/04/2024 0.31 HILL V 23/04/2024 0.31 HILL V 22/04/2024 0.31 HILL V 19/04/2024 0.35 HILL V 18/04/2024 0.35 HILL V 17/04/2024 0.35 HILL V 16/04/2024 0.35 HILL V 15/04/2024 0.35 HILL V 12/04/2024 0.35 HILL V 11/04/2024 0.29 HILL V 10/04/2024 0.32 HILL V 09/04/2024 0.35 HILL V 08/04/2024 0.35 HILL V 05/04/2024 0.40 HILL V 04/04/2024 0.40 HILL V 03/04/2024 0.40 HILL V 02/04/2024 0.40 HILL V 01/04/2024 0.40 HILL V 28/03/2024 0.43 HILL V 27/03/2024 0.43 HILL V 26/03/2024 0.44 HILL V 25/03/2024 0.44 HILL V 22/03/2024 0.45 HILL V 21/03/2024 0.45 HILL V 20/03/2024 0.45 HILL V 19/03/2024 0.45 HILL V 18/03/2024 0.49 HILL V 15/03/2024 0.49 HILL V 14/03/2024 0.49 HILL V 13/03/2024 0.49 HILL V 12/03/2024 0.49 HILL V 11/03/2024 0.49 HILL V 08/03/2024 0.49 HILL V 07/03/2024 0.49 HILL V 06/03/2024 0.55 HILL V 05/03/2024 0.55 HILL V 04/03/2024 0.55 HILL V 01/03/2024 0.55 HILL V 29/02/2024 0.55 HILL V 28/02/2024 0.55 HILL V 27/02/2024 0.55 HILL V 26/02/2024 0.55 HILL V 23/02/2024 0.51 HILL V 22/02/2024 0.51 HILL V 21/02/2024 0.58 HILL V 20/02/2024 0.58 HILL V 16/02/2024 0.58 HILL V 15/02/2024 0.49 HILL V 14/02/2024 0.49 HILL V 13/02/2024 0.55 HILL V 12/02/2024 0.55 HILL V 09/02/2024 0.55 HILL V 08/02/2024 0.55 HILL V 07/02/2024 0.55 HILL V 06/02/2024 0.49 HILL V 05/02/2024 0.49 HILL V 02/02/2024 0.60 HILL V 01/02/2024 0.60 HILL V 31/01/2024 0.53 HILL V 30/01/2024 0.53 HILL V 29/01/2024 0.49 HILL V 26/01/2024 0.52 HILL V 25/01/2024 0.52 HILL V 24/01/2024 0.52 HILL V 23/01/2024 0.52 HILL V 22/01/2024 0.42 HILL V 19/01/2024 0.42 HILL V 18/01/2024 0.42 HILL V 17/01/2024 0.60 HILL V 16/01/2024 0.60 HILL V 15/01/2024 0.47 HILL V 12/01/2024 0.47 HILL V 11/01/2024 0.47 HILL V 10/01/2024 0.47 HILL V 09/01/2024 0.47 HILL V 08/01/2024 0.40 HILL V 05/01/2024 0.40 HILL V 04/01/2024 0.44 HILL V 03/01/2024 0.44 HILL V 02/01/2024 0.44 HILL V 29/12/2023 0.44 HILL V 28/12/2023 0.44 HILL V 27/12/2023 0.39 HILL V 22/12/2023 0.39 HILL V 21/12/2023 0.43 HILL V 20/12/2023 0.45 HILL V 19/12/2023 0.41 HILL V 18/12/2023 0.41 HILL V 15/12/2023 0.41 HILL V 14/12/2023 0.43 HILL V 13/12/2023 0.42 HILL V 12/12/2023 0.42 HILL V 11/12/2023 0.42 HILL V 08/12/2023 0.42 HILL V 07/12/2023 0.52 HILL V 06/12/2023 0.52 HILL V 05/12/2023 0.61 HILL V 04/12/2023 0.61 HILL V 01/12/2023 0.50 HILL V 30/11/2023 0.44 HILL V 29/11/2023 0.44 HILL V 28/11/2023 0.41 HILL V 27/11/2023 0.41 HILL V 24/11/2023 0.41 HILL V 23/11/2023 0.41 HILL V 22/11/2023 0.55 HILL V 21/11/2023 0.55 HILL V 20/11/2023 0.55 HILL V 17/11/2023 0.55 HILL V 16/11/2023 0.32 HILL V 15/11/2023 0.32 HILL V 14/11/2023 0.32 HILL V 13/11/2023 0.32 HILL V 10/11/2023 0.32 HILL V 09/11/2023 0.29
HILL | Hill Street Beverage Company Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HITI | High Tide Inc | Consumer Staples | 251,212,528 | 0.667 | 5.08 | 2.30 | 3.17 | 3.59 | 51,039 | 52,622 | 1.56 | 0.008 | /hiti-tsxv |
EBM | Eastwood Bio-Medical Canada Inc | Consumer Staples | 33,409,710 | -0.345 | 1.15 | 0.28 | 0.42 | 0.56 | 117 | 117 | 0.18 | 0.0007 | /ebm-tsxv |
DTEA | DAVIDsTEA Inc. | Consumer Staples | 30,763,698 | 1.46 | 1.30 | 0.13 | 0.90 | 0.72 | 20,944 | 38 | 0.47 | /dtea-tsxv | |
GRF | Green Rise Capital Corp | Consumer Staples | 16,894,130 | 1.726 | 0.65 | 0.31 | 0.38 | 0.48 | 82 | 278 | 0.12 | 0 | /grf-tsxv |
IRO | Inter Rock Minerals Inc | Consumer Staples | 15,520,103 | -0.183 | 0.95 | 0.54 | 0.80 | 0.81 | 212 | 126 | 0.04 | 0 | /iro-tsxv |
DWS | Diamond Estates Wines & Spirits Inc | Consumer Staples | 13,150,820 | 0.723 | 0.45 | 0.15 | 0.18 | 0.21 | 13,968 | 241 | 0.17 | 0.001 | /dws-tsxv |
YERB-U | Yerbae Brands Corp. | Consumer Staples | 5,037,037 | -2.218 | 0.34 | 0.06 | 0.08 | 0.11 | 354 | 294 | 0.01 | 0 | /yerb-u-tsxv |
MUSH | Good Shroom Co Inc | Consumer Staples | 4,823,596 | -3.771 | 0.13 | 0.05 | 0.06 | 0.08 | 1,368 | 120 | 0.22 | /mush-tsxv | |
PTFY | Plantify Foods Inc. | Consumer Staples | 4,576,200 | -0.522 | 2.00 | 0.23 | 0.40 | 0.50 | 27 | 27 | 0.31 | /ptfy-tsxv | |
DLC | DLC Holdings Corp | Consumer Staples | 4,064,676 | 2.692 | 0.14 | 0.03 | 0.07 | 0.11 | 1 | 19 | 0.00 | /dlc-tsxv |