HLS | HLS Therapeutics Inc Stock Profile
- Health Care
- HLS Therapeutics Inc., a specialty pharmaceutical company, acquires and commercializes pharmaceutical products for the treatment of psychiatric disorders, central nervous system, and cardiovascular disease in Canada, the United States, and internationally. The company's lead products include Clozaril, an atypical antipsychotic for management of symptoms of treatment-resistant schizophrenia; and Vascepa, an icosapent ethyl capsules for cardiovascular disease. It also distributes MyCare psychiatry lab assays; and MyCare Insite, a point-of-care device to measure patient drug levels. In addition, the company holds royalty interest in Takeda's Obizur, which is a porcine recombinant Factor VIII for acquired Hemophilia A. HLS Therapeutics Inc. is headquartered in Etobicoke, Canada.
- Chart
- Historical Data
Historical charts and key stats for HLS – HLS Therapeutics Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent HLS HLS Therapeutics Inc Health Care 1.1 5.23 3.00 4.80 4.13 32,804 27,325 2.51 0.0126 Historical pricing data for HLS – HLS Therapeutics Inc
code ex date close HLS TO 11/07/2025 4.86 HLS TO 10/07/2025 4.83 HLS TO 09/07/2025 4.87 HLS TO 08/07/2025 4.88 HLS TO 07/07/2025 4.88 HLS TO 04/07/2025 4.94 HLS TO 03/07/2025 4.90 HLS TO 02/07/2025 4.81 HLS TO 30/06/2025 4.80 HLS TO 27/06/2025 4.79 HLS TO 26/06/2025 4.77 HLS TO 25/06/2025 4.75 HLS TO 24/06/2025 4.94 HLS TO 23/06/2025 4.99 HLS TO 20/06/2025 4.96 HLS TO 19/06/2025 4.97 HLS TO 18/06/2025 4.96 HLS TO 17/06/2025 4.97 HLS TO 16/06/2025 4.99 HLS TO 13/06/2025 4.90 HLS TO 12/06/2025 4.95 HLS TO 11/06/2025 4.93 HLS TO 10/06/2025 4.95 HLS TO 09/06/2025 4.98 HLS TO 06/06/2025 4.92 HLS TO 05/06/2025 4.94 HLS TO 04/06/2025 4.90 HLS TO 03/06/2025 5.00 HLS TO 02/06/2025 5.05 HLS TO 30/05/2025 4.96 HLS TO 29/05/2025 4.95 HLS TO 28/05/2025 4.90 HLS TO 27/05/2025 5.05 HLS TO 26/05/2025 5.00 HLS TO 23/05/2025 4.68 HLS TO 22/05/2025 4.65 HLS TO 21/05/2025 4.71 HLS TO 20/05/2025 4.78 HLS TO 16/05/2025 4.80 HLS TO 15/05/2025 4.71 HLS TO 14/05/2025 4.81 HLS TO 13/05/2025 4.68 HLS TO 12/05/2025 4.50 HLS TO 09/05/2025 4.65 HLS TO 08/05/2025 4.60 HLS TO 07/05/2025 4.49 HLS TO 06/05/2025 4.35 HLS TO 05/05/2025 4.27 HLS TO 02/05/2025 4.40 HLS TO 01/05/2025 4.36 HLS TO 30/04/2025 4.24 HLS TO 29/04/2025 4.27 HLS TO 28/04/2025 4.34 HLS TO 25/04/2025 4.23 HLS TO 24/04/2025 4.17 HLS TO 23/04/2025 4.21 HLS TO 22/04/2025 4.25 HLS TO 21/04/2025 4.25 HLS TO 17/04/2025 4.20 HLS TO 16/04/2025 4.25 HLS TO 15/04/2025 4.28 HLS TO 14/04/2025 4.31 HLS TO 11/04/2025 4.03 HLS TO 10/04/2025 4.02 HLS TO 09/04/2025 4.11 HLS TO 08/04/2025 4.10 HLS TO 07/04/2025 4.15 HLS TO 04/04/2025 4.27 HLS TO 03/04/2025 4.40 HLS TO 02/04/2025 4.60 HLS TO 01/04/2025 4.75 HLS TO 31/03/2025 4.65 HLS TO 28/03/2025 4.66 HLS TO 27/03/2025 4.52 HLS TO 26/03/2025 4.42 HLS TO 25/03/2025 4.31 HLS TO 24/03/2025 4.65 HLS TO 21/03/2025 4.70 HLS TO 20/03/2025 4.70 HLS TO 19/03/2025 4.40 HLS TO 18/03/2025 4.13 HLS TO 17/03/2025 4.01 HLS TO 14/03/2025 4.00 HLS TO 13/03/2025 3.96 HLS TO 12/03/2025 4.01 HLS TO 11/03/2025 3.92 HLS TO 10/03/2025 3.99 HLS TO 07/03/2025 4.04 HLS TO 06/03/2025 4.08 HLS TO 05/03/2025 4.13 HLS TO 04/03/2025 4.17 HLS TO 03/03/2025 4.19 HLS TO 28/02/2025 4.19 HLS TO 27/02/2025 4.19 HLS TO 26/02/2025 4.21 HLS TO 25/02/2025 4.16 HLS TO 24/02/2025 4.17 HLS TO 21/02/2025 4.17 HLS TO 20/02/2025 4.19 HLS TO 19/02/2025 4.15 HLS TO 18/02/2025 4.20 HLS TO 14/02/2025 4.20 HLS TO 13/02/2025 4.23 HLS TO 12/02/2025 4.22 HLS TO 11/02/2025 4.26 HLS TO 10/02/2025 4.24 HLS TO 07/02/2025 4.20 HLS TO 06/02/2025 4.16 HLS TO 05/02/2025 4.24 HLS TO 04/02/2025 4.20 HLS TO 03/02/2025 4.12 HLS TO 31/01/2025 4.02 HLS TO 30/01/2025 4.08 HLS TO 29/01/2025 4.04 HLS TO 28/01/2025 4.06 HLS TO 27/01/2025 4.12 HLS TO 24/01/2025 4.02 HLS TO 23/01/2025 4.08 HLS TO 22/01/2025 4.07 HLS TO 21/01/2025 4.05 HLS TO 20/01/2025 4.11 HLS TO 17/01/2025 3.99 HLS TO 16/01/2025 3.97 HLS TO 15/01/2025 3.92 HLS TO 14/01/2025 3.87 HLS TO 13/01/2025 3.79 HLS TO 10/01/2025 3.81 HLS TO 09/01/2025 3.85 HLS TO 08/01/2025 3.80 HLS TO 07/01/2025 3.77 HLS TO 06/01/2025 3.89 HLS TO 03/01/2025 3.96 HLS TO 02/01/2025 4.00 HLS TO 31/12/2024 3.93 HLS TO 30/12/2024 3.90 HLS TO 27/12/2024 3.96 HLS TO 24/12/2024 3.87 HLS TO 23/12/2024 3.75 HLS TO 20/12/2024 3.84 HLS TO 19/12/2024 3.71 HLS TO 18/12/2024 3.62 HLS TO 17/12/2024 3.60 HLS TO 16/12/2024 3.68 HLS TO 13/12/2024 3.64 HLS TO 12/12/2024 3.65 HLS TO 11/12/2024 3.50 HLS TO 10/12/2024 3.41 HLS TO 09/12/2024 3.45 HLS TO 06/12/2024 3.40 HLS TO 05/12/2024 3.41 HLS TO 04/12/2024 3.51 HLS TO 03/12/2024 3.52 HLS TO 02/12/2024 3.56 HLS TO 29/11/2024 3.61 HLS TO 28/11/2024 3.55 HLS TO 27/11/2024 3.51 HLS TO 26/11/2024 3.55 HLS TO 25/11/2024 3.50 HLS TO 22/11/2024 3.42 HLS TO 21/11/2024 3.31 HLS TO 20/11/2024 3.13 HLS TO 19/11/2024 3.21 HLS TO 18/11/2024 3.16 HLS TO 15/11/2024 3.18 HLS TO 14/11/2024 3.25 HLS TO 13/11/2024 3.37 HLS TO 12/11/2024 3.46 HLS TO 11/11/2024 3.65 HLS TO 08/11/2024 3.65 HLS TO 07/11/2024 3.70 HLS TO 06/11/2024 3.40 HLS TO 05/11/2024 3.33 HLS TO 04/11/2024 3.30 HLS TO 01/11/2024 3.25 HLS TO 31/10/2024 3.34 HLS TO 30/10/2024 3.40 HLS TO 29/10/2024 3.47 HLS TO 28/10/2024 3.50 HLS TO 25/10/2024 3.51 HLS TO 24/10/2024 3.84 HLS TO 23/10/2024 3.87 HLS TO 22/10/2024 3.85 HLS TO 21/10/2024 3.86 HLS TO 18/10/2024 3.90 HLS TO 17/10/2024 3.95 HLS TO 16/10/2024 3.91 HLS TO 15/10/2024 3.99 HLS TO 11/10/2024 3.76 HLS TO 10/10/2024 3.70 HLS TO 09/10/2024 3.77 HLS TO 08/10/2024 3.94 HLS TO 07/10/2024 3.60 HLS TO 04/10/2024 3.65 HLS TO 03/10/2024 3.71 HLS TO 02/10/2024 3.71 HLS TO 01/10/2024 3.66 HLS TO 30/09/2024 3.76 HLS TO 27/09/2024 3.66 HLS TO 26/09/2024 3.60 HLS TO 25/09/2024 3.50 HLS TO 24/09/2024 3.43 HLS TO 23/09/2024 3.41 HLS TO 20/09/2024 3.20 HLS TO 19/09/2024 3.30 HLS TO 18/09/2024 3.30 HLS TO 17/09/2024 3.24 HLS TO 16/09/2024 3.26 HLS TO 13/09/2024 3.26 HLS TO 12/09/2024 3.34 HLS TO 11/09/2024 3.35 HLS TO 10/09/2024 3.40 HLS TO 09/09/2024 3.37 HLS TO 06/09/2024 3.20 HLS TO 05/09/2024 3.21 HLS TO 04/09/2024 3.21 HLS TO 03/09/2024 3.25 HLS TO 30/08/2024 3.32 HLS TO 29/08/2024 3.30 HLS TO 28/08/2024 3.10 HLS TO 27/08/2024 3.16 HLS TO 26/08/2024 3.12 HLS TO 23/08/2024 3.10 HLS TO 22/08/2024 3.23 HLS TO 21/08/2024 3.23 HLS TO 20/08/2024 3.05 HLS TO 19/08/2024 3.29 HLS TO 16/08/2024 3.19 HLS TO 15/08/2024 3.17 HLS TO 14/08/2024 3.22 HLS TO 13/08/2024 3.22 HLS TO 12/08/2024 3.23 HLS TO 09/08/2024 3.21 HLS TO 08/08/2024 3.12 HLS TO 07/08/2024 3.05 HLS TO 06/08/2024 3.01 HLS TO 02/08/2024 3.15 HLS TO 01/08/2024 3.14 HLS TO 31/07/2024 3.27 HLS TO 30/07/2024 3.26 HLS TO 29/07/2024 3.35 HLS TO 26/07/2024 3.35 HLS TO 25/07/2024 3.14 HLS TO 24/07/2024 3.24 HLS TO 23/07/2024 3.26 HLS TO 22/07/2024 3.59 HLS TO 19/07/2024 3.34 HLS TO 18/07/2024 3.20 HLS TO 17/07/2024 3.45 HLS TO 16/07/2024 3.45 HLS TO 15/07/2024 3.47 HLS TO 12/07/2024 3.45 HLS TO 11/07/2024 3.45 HLS TO 10/07/2024 3.45 HLS TO 09/07/2024 3.48 HLS TO 08/07/2024 3.51 HLS TO 05/07/2024 3.64 HLS TO 04/07/2024 3.65 HLS TO 03/07/2024 3.65 HLS TO 02/07/2024 3.54 HLS TO 28/06/2024 3.35 HLS TO 27/06/2024 3.33 HLS TO 26/06/2024 3.36 HLS TO 25/06/2024 3.49 HLS TO 24/06/2024 3.38 HLS TO 21/06/2024 3.44 HLS TO 20/06/2024 3.44 HLS TO 19/06/2024 3.35 HLS TO 18/06/2024 3.35 HLS TO 17/06/2024 3.30 HLS TO 14/06/2024 3.47 HLS TO 13/06/2024 3.47 HLS TO 12/06/2024 3.52 HLS TO 11/06/2024 3.62 HLS TO 10/06/2024 3.55 HLS TO 07/06/2024 3.65 HLS TO 06/06/2024 3.55 HLS TO 05/06/2024 3.67 HLS TO 04/06/2024 3.77 HLS TO 03/06/2024 3.72 HLS TO 31/05/2024 3.72 HLS TO 30/05/2024 3.72 HLS TO 29/05/2024 4.00 HLS TO 28/05/2024 3.76 HLS TO 27/05/2024 3.70 HLS TO 24/05/2024 3.88 HLS TO 23/05/2024 3.88 HLS TO 22/05/2024 3.85 HLS TO 21/05/2024 3.90 HLS TO 17/05/2024 3.94 HLS TO 16/05/2024 4.14 HLS TO 15/05/2024 3.97 HLS TO 14/05/2024 3.95 HLS TO 13/05/2024 3.94 HLS TO 10/05/2024 3.93 HLS TO 09/05/2024 4.15 HLS TO 08/05/2024 4.78 HLS TO 07/05/2024 4.73 HLS TO 06/05/2024 4.77 HLS TO 03/05/2024 4.75 HLS TO 02/05/2024 4.65 HLS TO 01/05/2024 4.65 HLS TO 30/04/2024 4.65 HLS TO 29/04/2024 4.65 HLS TO 26/04/2024 4.65 HLS TO 25/04/2024 4.73 HLS TO 24/04/2024 4.75 HLS TO 23/04/2024 4.75 HLS TO 22/04/2024 4.75 HLS TO 19/04/2024 4.95 HLS TO 18/04/2024 4.92 HLS TO 17/04/2024 4.89 HLS TO 16/04/2024 4.89 HLS TO 15/04/2024 4.94 HLS TO 12/04/2024 5.17 HLS TO 11/04/2024 5.01 HLS TO 10/04/2024 5.13 HLS TO 09/04/2024 4.99 HLS TO 08/04/2024 5.04 HLS TO 05/04/2024 4.59 HLS TO 04/04/2024 4.30 HLS TO 03/04/2024 4.17 HLS TO 02/04/2024 3.97 HLS TO 01/04/2024 4.06 HLS TO 28/03/2024 4.00 HLS TO 27/03/2024 3.62 HLS TO 26/03/2024 3.61 HLS TO 25/03/2024 3.68 HLS TO 22/03/2024 3.84 HLS TO 21/03/2024 3.95 HLS TO 20/03/2024 3.95 HLS TO 19/03/2024 4.05 HLS TO 18/03/2024 4.02 HLS TO 15/03/2024 4.00 HLS TO 14/03/2024 3.99 HLS TO 13/03/2024 4.34 HLS TO 12/03/2024 4.28 HLS TO 11/03/2024 4.21 HLS TO 08/03/2024 4.21 HLS TO 07/03/2024 4.23 HLS TO 06/03/2024 4.21 HLS TO 05/03/2024 4.29 HLS TO 04/03/2024 4.17 HLS TO 01/03/2024 4.20 HLS TO 29/02/2024 4.18 HLS TO 28/02/2024 4.00 HLS TO 27/02/2024 3.98 HLS TO 26/02/2024 3.78 HLS TO 23/02/2024 3.98 HLS TO 22/02/2024 4.05 HLS TO 21/02/2024 4.11 HLS TO 20/02/2024 4.11 HLS TO 16/02/2024 4.12 HLS TO 15/02/2024 4.05 HLS TO 14/02/2024 4.01 HLS TO 13/02/2024 4.01 HLS TO 12/02/2024 4.16 HLS TO 09/02/2024 4.14 HLS TO 08/02/2024 4.15 HLS TO 07/02/2024 4.15 HLS TO 06/02/2024 4.25 HLS TO 05/02/2024 4.28 HLS TO 02/02/2024 4.15 HLS TO 01/02/2024 4.15 HLS TO 31/01/2024 4.15 HLS TO 30/01/2024 4.16 HLS TO 29/01/2024 4.14 HLS TO 26/01/2024 4.09 HLS TO 25/01/2024 4.09 HLS TO 24/01/2024 4.08 HLS TO 23/01/2024 4.08 HLS TO 22/01/2024 4.09 HLS TO 19/01/2024 4.05 HLS TO 18/01/2024 4.21 HLS TO 17/01/2024 4.05 HLS TO 16/01/2024 4.01 HLS TO 15/01/2024 3.98 HLS TO 12/01/2024 3.98 HLS TO 11/01/2024 4.05 HLS TO 10/01/2024 4.05 HLS TO 09/01/2024 3.99 HLS TO 08/01/2024 3.99 HLS TO 05/01/2024 3.99 HLS TO 04/01/2024 4.08 HLS TO 03/01/2024 3.99 HLS TO 02/01/2024 3.96 HLS TO 29/12/2023 3.95 HLS TO 28/12/2023 3.77 HLS TO 27/12/2023 3.65 HLS TO 22/12/2023 3.64 HLS TO 21/12/2023 3.64 HLS TO 20/12/2023 3.64 HLS TO 19/12/2023 3.52 HLS TO 18/12/2023 3.48 HLS TO 15/12/2023 3.67 HLS TO 14/12/2023 3.83 HLS TO 13/12/2023 3.69 HLS TO 12/12/2023 3.71 HLS TO 11/12/2023 3.64 HLS TO 08/12/2023 3.64 HLS TO 07/12/2023 3.60 HLS TO 06/12/2023 3.55 HLS TO 05/12/2023 3.60 HLS TO 04/12/2023 3.60 HLS TO 01/12/2023 3.44 HLS TO 30/11/2023 3.49 HLS TO 29/11/2023 3.53 HLS TO 28/11/2023 3.62 HLS TO 27/11/2023 3.36 HLS TO 24/11/2023 3.55 HLS TO 23/11/2023 3.55 HLS TO 22/11/2023 3.54 HLS TO 21/11/2023 3.68 HLS TO 20/11/2023 3.68 HLS TO 17/11/2023 3.77 HLS TO 16/11/2023 3.55 HLS TO 15/11/2023 3.89 HLS TO 14/11/2023 3.73 HLS TO 13/11/2023 4.02 HLS TO 10/11/2023 4.07 HLS TO 09/11/2023 4.35
HLS | HLS Therapeutics Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,852,413,440 | 0.562 | 29.37 | 14.56 | 16.53 | 22.40 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,359,209,728 | 0.279 | 13.74 | 5.45 | 7.41 | 9.69 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,738,262,912 | 1.115 | 19.12 | 13.64 | 18.23 | 16.72 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,601,556,480 | 1.106 | 10.42 | 7.05 | 8.52 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
WELL | WELL Health Technologies Corp | Health Care | 1,197,309,696 | 1.086 | 7.36 | 3.22 | 4.07 | 5.09 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
EXE | Extendicare Inc | Health Care | 1,110,587,264 | 1.299 | 15.15 | 6.88 | 14.16 | 11.75 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
CRON | Cronos Group Inc | Health Care | 1,110,006,784 | 1.522 | 3.50 | 2.27 | 2.71 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 887,279,232 | 1.926 | 2.97 | 0.49 | 0.60 | 1.33 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 809,948,736 | 0.634 | 14.62 | 10.59 | 12.95 | 12.49 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 712,373,056 | 0.761 | 12.72 | 6.74 | 10.87 | 10.52 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |