HMM-A | Hammond Manufacturing Company Limited Stock Profile
- Industrials
- Hammond Manufacturing Company Limited, together with its subsidiaries, designs, manufactures, and sells electrical and electronic components in Canada, the United States, and internationally. The company offers electrical enclosures, including mild and stainless steel, aluminum, non-metallic, disconnect, modular freestanding, operator interface, and commercial enclosures; wireway and trough, climate control, and data communication infrastructure products; and general accessories. It also provides small enclosures, such as diecast, plastic, extruded, rack mounted, and industrial enclosures; general-purpose metal, chassis, handles and accessories, and development board products. In addition, the company offers wall mount racks and cabinets, open frame network racks, server racks and cabinets, rack accessories, and cable ladders; basic PDUs, industrial power strips, and accessories; and power, line, audio, energy limiting, instrument, guitar replacement, and classic transformers, as well as chokes and reactors. Further, it provides classic transformers comprising high voltage for general amp use, low voltage filament, tube audio outputs, modulations, tube drivers/interstage, chokes, and miscellaneous products, as well as various standard products, product customization, and technical support services. The company serves electrical, electronic and datacom original equipment manufacturers /MRO's, utilities, and institutions through a network of agents and distributors. Hammond Manufacturing Company Limited was founded in 1916 and is headquartered in Guelph, Canada.
- Chart
- Historical Data
Historical charts and key stats for HMM-A – Hammond Manufacturing Company Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent HMM-A Hammond Manufacturing Company Limited Industrials 0.36 11.27 7.07 9.25 9.43 22 439 0.01 0 Historical pricing data for HMM-A – Hammond Manufacturing Company Limited
code ex date close HMM-A TO 08/07/2025 10.36 HMM-A TO 07/07/2025 10.30 HMM-A TO 04/07/2025 10.36 HMM-A TO 03/07/2025 10.39 HMM-A TO 02/07/2025 10.09 HMM-A TO 30/06/2025 10.11 HMM-A TO 27/06/2025 9.90 HMM-A TO 26/06/2025 9.93 HMM-A TO 25/06/2025 9.84 HMM-A TO 24/06/2025 9.74 HMM-A TO 23/06/2025 9.62 HMM-A TO 20/06/2025 9.52 HMM-A TO 19/06/2025 9.46 HMM-A TO 18/06/2025 9.46 HMM-A TO 17/06/2025 9.20 HMM-A TO 16/06/2025 9.11 HMM-A TO 13/06/2025 9.24 HMM-A TO 12/06/2025 9.24 HMM-A TO 11/06/2025 9.31 HMM-A TO 10/06/2025 9.35 HMM-A TO 09/06/2025 9.28 HMM-A TO 06/06/2025 9.59 HMM-A TO 05/06/2025 9.55 HMM-A TO 04/06/2025 9.43 HMM-A TO 03/06/2025 9.15 HMM-A TO 02/06/2025 9.32 HMM-A TO 30/05/2025 9.30 HMM-A TO 29/05/2025 9.15 HMM-A TO 28/05/2025 9.09 HMM-A TO 27/05/2025 8.99 HMM-A TO 26/05/2025 8.85 HMM-A TO 23/05/2025 8.87 HMM-A TO 22/05/2025 9.12 HMM-A TO 21/05/2025 9.12 HMM-A TO 20/05/2025 9.24 HMM-A TO 16/05/2025 9.39 HMM-A TO 15/05/2025 9.43 HMM-A TO 14/05/2025 9.14 HMM-A TO 13/05/2025 8.85 HMM-A TO 12/05/2025 8.57 HMM-A TO 09/05/2025 9.00 HMM-A TO 08/05/2025 8.74 HMM-A TO 07/05/2025 8.60 HMM-A TO 06/05/2025 8.75 HMM-A TO 05/05/2025 8.85 HMM-A TO 02/05/2025 8.85 HMM-A TO 01/05/2025 8.64 HMM-A TO 30/04/2025 8.55 HMM-A TO 29/04/2025 8.25 HMM-A TO 28/04/2025 8.50 HMM-A TO 25/04/2025 8.20 HMM-A TO 24/04/2025 8.42 HMM-A TO 23/04/2025 8.36 HMM-A TO 22/04/2025 8.19 HMM-A TO 21/04/2025 7.75 HMM-A TO 17/04/2025 8.25 HMM-A TO 16/04/2025 8.22 HMM-A TO 15/04/2025 8.10 HMM-A TO 14/04/2025 7.78 HMM-A TO 11/04/2025 7.90 HMM-A TO 10/04/2025 7.65 HMM-A TO 09/04/2025 8.11 HMM-A TO 08/04/2025 7.64 HMM-A TO 07/04/2025 7.65 HMM-A TO 04/04/2025 8.10 HMM-A TO 03/04/2025 8.00 HMM-A TO 02/04/2025 8.54 HMM-A TO 01/04/2025 8.49 HMM-A TO 31/03/2025 8.45 HMM-A TO 28/03/2025 8.56 HMM-A TO 27/03/2025 8.61 HMM-A TO 26/03/2025 8.61 HMM-A TO 25/03/2025 8.51 HMM-A TO 24/03/2025 8.51 HMM-A TO 21/03/2025 8.53 HMM-A TO 20/03/2025 8.81 HMM-A TO 19/03/2025 8.70 HMM-A TO 18/03/2025 8.60 HMM-A TO 17/03/2025 8.43 HMM-A TO 14/03/2025 8.52 HMM-A TO 13/03/2025 8.50 HMM-A TO 12/03/2025 8.66 HMM-A TO 11/03/2025 8.68 HMM-A TO 10/03/2025 8.72 HMM-A TO 07/03/2025 9.08 HMM-A TO 06/03/2025 8.91 HMM-A TO 05/03/2025 9.02 HMM-A TO 04/03/2025 8.70 HMM-A TO 03/03/2025 9.01 HMM-A TO 28/02/2025 9.05 HMM-A TO 27/02/2025 9.25 HMM-A TO 26/02/2025 9.33 HMM-A TO 25/02/2025 9.33 HMM-A TO 24/02/2025 9.63 HMM-A TO 21/02/2025 9.75 HMM-A TO 20/02/2025 10.10 HMM-A TO 19/02/2025 9.94 HMM-A TO 18/02/2025 10.04 HMM-A TO 14/02/2025 10.14 HMM-A TO 13/02/2025 9.84 HMM-A TO 12/02/2025 9.95 HMM-A TO 11/02/2025 9.75 HMM-A TO 10/02/2025 9.75 HMM-A TO 07/02/2025 9.60 HMM-A TO 06/02/2025 9.62 HMM-A TO 05/02/2025 9.69 HMM-A TO 04/02/2025 9.66 HMM-A TO 03/02/2025 8.95 HMM-A TO 31/01/2025 9.35 HMM-A TO 30/01/2025 9.76 HMM-A TO 29/01/2025 9.75 HMM-A TO 28/01/2025 9.48 HMM-A TO 27/01/2025 9.61 HMM-A TO 24/01/2025 9.86 HMM-A TO 23/01/2025 9.75 HMM-A TO 22/01/2025 9.78 HMM-A TO 21/01/2025 9.49 HMM-A TO 20/01/2025 9.60 HMM-A TO 17/01/2025 9.40 HMM-A TO 16/01/2025 9.81 HMM-A TO 15/01/2025 9.70 HMM-A TO 14/01/2025 9.24 HMM-A TO 13/01/2025 9.72 HMM-A TO 10/01/2025 10.20 HMM-A TO 09/01/2025 10.42 HMM-A TO 08/01/2025 10.83 HMM-A TO 07/01/2025 10.92 HMM-A TO 06/01/2025 10.89 HMM-A TO 03/01/2025 10.75 HMM-A TO 31/12/2024 10.49 HMM-A TO 30/12/2024 10.45 HMM-A TO 27/12/2024 10.46 HMM-A TO 24/12/2024 10.40 HMM-A TO 23/12/2024 10.51 HMM-A TO 20/12/2024 10.58 HMM-A TO 19/12/2024 10.40 HMM-A TO 18/12/2024 10.53 HMM-A TO 17/12/2024 10.73 HMM-A TO 16/12/2024 10.80 HMM-A TO 13/12/2024 11.06 HMM-A TO 12/12/2024 10.98 HMM-A TO 11/12/2024 11.13 HMM-A TO 10/12/2024 10.76 HMM-A TO 09/12/2024 10.92 HMM-A TO 06/12/2024 11.23 HMM-A TO 05/12/2024 10.97 HMM-A TO 04/12/2024 10.60 HMM-A TO 03/12/2024 10.46 HMM-A TO 02/12/2024 10.41 HMM-A TO 29/11/2024 10.45 HMM-A TO 28/11/2024 9.99 HMM-A TO 27/11/2024 10.10 HMM-A TO 26/11/2024 9.85 HMM-A TO 25/11/2024 9.99 HMM-A TO 22/11/2024 9.68 HMM-A TO 21/11/2024 9.77 HMM-A TO 20/11/2024 9.65 HMM-A TO 19/11/2024 9.61 HMM-A TO 18/11/2024 9.72 HMM-A TO 15/11/2024 9.87 HMM-A TO 14/11/2024 9.85 HMM-A TO 13/11/2024 9.69 HMM-A TO 12/11/2024 9.71 HMM-A TO 11/11/2024 9.53 HMM-A TO 08/11/2024 9.60 HMM-A TO 07/11/2024 9.73 HMM-A TO 06/11/2024 9.66 HMM-A TO 05/11/2024 9.86 HMM-A TO 04/11/2024 9.75 HMM-A TO 01/11/2024 9.80 HMM-A TO 31/10/2024 9.60 HMM-A TO 30/10/2024 9.94 HMM-A TO 29/10/2024 9.49 HMM-A TO 28/10/2024 9.58 HMM-A TO 25/10/2024 9.56 HMM-A TO 24/10/2024 9.60 HMM-A TO 23/10/2024 9.39 HMM-A TO 22/10/2024 9.56 HMM-A TO 21/10/2024 10.00 HMM-A TO 18/10/2024 10.00 HMM-A TO 17/10/2024 9.86 HMM-A TO 16/10/2024 10.24 HMM-A TO 15/10/2024 9.70 HMM-A TO 11/10/2024 9.66 HMM-A TO 10/10/2024 9.35 HMM-A TO 09/10/2024 9.65 HMM-A TO 08/10/2024 9.18 HMM-A TO 07/10/2024 9.09 HMM-A TO 04/10/2024 9.38 HMM-A TO 03/10/2024 9.35 HMM-A TO 02/10/2024 9.29 HMM-A TO 01/10/2024 9.05 HMM-A TO 30/09/2024 8.88 HMM-A TO 27/09/2024 8.75 HMM-A TO 26/09/2024 8.91 HMM-A TO 25/09/2024 8.90 HMM-A TO 24/09/2024 9.03 HMM-A TO 23/09/2024 9.11 HMM-A TO 20/09/2024 8.92 HMM-A TO 19/09/2024 8.84 HMM-A TO 18/09/2024 8.75 HMM-A TO 17/09/2024 8.61 HMM-A TO 16/09/2024 8.56 HMM-A TO 13/09/2024 8.78 HMM-A TO 12/09/2024 8.85 HMM-A TO 11/09/2024 8.92 HMM-A TO 10/09/2024 8.80 HMM-A TO 09/09/2024 8.94 HMM-A TO 06/09/2024 8.88 HMM-A TO 05/09/2024 9.13 HMM-A TO 04/09/2024 9.29 HMM-A TO 03/09/2024 9.43 HMM-A TO 30/08/2024 9.46 HMM-A TO 29/08/2024 9.30 HMM-A TO 28/08/2024 9.07 HMM-A TO 27/08/2024 9.14 HMM-A TO 26/08/2024 9.07 HMM-A TO 23/08/2024 8.93 HMM-A TO 22/08/2024 8.95 HMM-A TO 21/08/2024 9.08 HMM-A TO 20/08/2024 8.84 HMM-A TO 19/08/2024 9.02 HMM-A TO 16/08/2024 9.06 HMM-A TO 15/08/2024 9.20 HMM-A TO 14/08/2024 8.92 HMM-A TO 13/08/2024 9.06 HMM-A TO 12/08/2024 9.15 HMM-A TO 09/08/2024 9.55 HMM-A TO 08/08/2024 9.72 HMM-A TO 07/08/2024 9.58 HMM-A TO 06/08/2024 10.01 HMM-A TO 02/08/2024 9.60 HMM-A TO 01/08/2024 10.00 HMM-A TO 31/07/2024 9.95 HMM-A TO 30/07/2024 10.43 HMM-A TO 29/07/2024 10.45 HMM-A TO 26/07/2024 10.39 HMM-A TO 25/07/2024 10.12 HMM-A TO 24/07/2024 10.14 HMM-A TO 23/07/2024 10.65 HMM-A TO 22/07/2024 10.32 HMM-A TO 19/07/2024 10.26 HMM-A TO 18/07/2024 10.22 HMM-A TO 17/07/2024 10.41 HMM-A TO 16/07/2024 10.34 HMM-A TO 15/07/2024 10.29 HMM-A TO 12/07/2024 10.50 HMM-A TO 11/07/2024 10.34 HMM-A TO 10/07/2024 10.17 HMM-A TO 09/07/2024 10.25 HMM-A TO 08/07/2024 10.10 HMM-A TO 05/07/2024 10.13 HMM-A TO 04/07/2024 10.25 HMM-A TO 03/07/2024 10.18 HMM-A TO 02/07/2024 9.71 HMM-A TO 28/06/2024 9.70 HMM-A TO 27/06/2024 9.75 HMM-A TO 26/06/2024 9.74 HMM-A TO 25/06/2024 9.60 HMM-A TO 24/06/2024 9.44 HMM-A TO 21/06/2024 9.51 HMM-A TO 20/06/2024 9.74 HMM-A TO 19/06/2024 9.76 HMM-A TO 18/06/2024 9.96 HMM-A TO 17/06/2024 9.46 HMM-A TO 14/06/2024 9.74 HMM-A TO 13/06/2024 9.88 HMM-A TO 12/06/2024 9.94 HMM-A TO 11/06/2024 10.03 HMM-A TO 10/06/2024 10.00 HMM-A TO 07/06/2024 10.07 HMM-A TO 06/06/2024 10.10 HMM-A TO 05/06/2024 10.04 HMM-A TO 04/06/2024 10.00 HMM-A TO 03/06/2024 10.49 HMM-A TO 31/05/2024 10.29 HMM-A TO 30/05/2024 10.29 HMM-A TO 29/05/2024 10.40 HMM-A TO 28/05/2024 10.40 HMM-A TO 27/05/2024 10.35 HMM-A TO 24/05/2024 10.40 HMM-A TO 23/05/2024 10.30 HMM-A TO 22/05/2024 10.45 HMM-A TO 21/05/2024 10.35 HMM-A TO 17/05/2024 10.47 HMM-A TO 16/05/2024 10.62 HMM-A TO 15/05/2024 10.63 HMM-A TO 14/05/2024 10.65 HMM-A TO 13/05/2024 10.96 HMM-A TO 10/05/2024 10.76 HMM-A TO 09/05/2024 10.80 HMM-A TO 08/05/2024 10.91 HMM-A TO 07/05/2024 10.95 HMM-A TO 06/05/2024 10.56 HMM-A TO 03/05/2024 10.70 HMM-A TO 02/05/2024 10.83 HMM-A TO 01/05/2024 11.00 HMM-A TO 30/04/2024 11.75 HMM-A TO 29/04/2024 12.09 HMM-A TO 26/04/2024 11.76 HMM-A TO 25/04/2024 11.50 HMM-A TO 24/04/2024 11.79 HMM-A TO 23/04/2024 11.19 HMM-A TO 22/04/2024 10.24 HMM-A TO 19/04/2024 10.22 HMM-A TO 18/04/2024 10.23 HMM-A TO 17/04/2024 10.37 HMM-A TO 16/04/2024 10.56 HMM-A TO 15/04/2024 10.48 HMM-A TO 12/04/2024 10.50 HMM-A TO 11/04/2024 10.37 HMM-A TO 10/04/2024 10.20 HMM-A TO 09/04/2024 10.20 HMM-A TO 08/04/2024 10.30 HMM-A TO 05/04/2024 10.61 HMM-A TO 04/04/2024 10.40 HMM-A TO 03/04/2024 11.30 HMM-A TO 02/04/2024 11.42 HMM-A TO 01/04/2024 11.57 HMM-A TO 28/03/2024 11.52 HMM-A TO 27/03/2024 10.79 HMM-A TO 26/03/2024 10.82 HMM-A TO 25/03/2024 10.86 HMM-A TO 22/03/2024 10.74 HMM-A TO 21/03/2024 10.64 HMM-A TO 20/03/2024 10.40 HMM-A TO 19/03/2024 10.51 HMM-A TO 18/03/2024 10.56 HMM-A TO 15/03/2024 10.72 HMM-A TO 14/03/2024 10.91 HMM-A TO 13/03/2024 11.35 HMM-A TO 12/03/2024 11.40 HMM-A TO 11/03/2024 11.15 HMM-A TO 08/03/2024 11.36 HMM-A TO 07/03/2024 11.61 HMM-A TO 06/03/2024 11.99 HMM-A TO 05/03/2024 11.71 HMM-A TO 04/03/2024 12.19 HMM-A TO 01/03/2024 12.57 HMM-A TO 29/02/2024 13.25 HMM-A TO 28/02/2024 13.22 HMM-A TO 27/02/2024 13.12 HMM-A TO 26/02/2024 13.11 HMM-A TO 23/02/2024 13.20 HMM-A TO 22/02/2024 13.29 HMM-A TO 21/02/2024 12.84 HMM-A TO 20/02/2024 12.88 HMM-A TO 16/02/2024 13.62 HMM-A TO 15/02/2024 13.90 HMM-A TO 14/02/2024 13.94 HMM-A TO 13/02/2024 13.64 HMM-A TO 12/02/2024 13.53 HMM-A TO 09/02/2024 13.28 HMM-A TO 08/02/2024 13.10 HMM-A TO 07/02/2024 13.15 HMM-A TO 06/02/2024 12.39 HMM-A TO 05/02/2024 12.16 HMM-A TO 02/02/2024 11.78 HMM-A TO 01/02/2024 11.80 HMM-A TO 31/01/2024 11.48 HMM-A TO 30/01/2024 11.65 HMM-A TO 29/01/2024 11.93 HMM-A TO 26/01/2024 10.77 HMM-A TO 25/01/2024 9.10 HMM-A TO 24/01/2024 9.10 HMM-A TO 23/01/2024 8.99 HMM-A TO 22/01/2024 8.98 HMM-A TO 19/01/2024 8.95 HMM-A TO 18/01/2024 8.99 HMM-A TO 17/01/2024 8.97 HMM-A TO 16/01/2024 8.87 HMM-A TO 15/01/2024 8.84 HMM-A TO 12/01/2024 8.74 HMM-A TO 11/01/2024 8.67 HMM-A TO 10/01/2024 8.67 HMM-A TO 09/01/2024 8.68 HMM-A TO 08/01/2024 8.40 HMM-A TO 05/01/2024 8.37 HMM-A TO 04/01/2024 8.24 HMM-A TO 03/01/2024 8.16 HMM-A TO 02/01/2024 8.24 HMM-A TO 29/12/2023 8.19 HMM-A TO 28/12/2023 8.29 HMM-A TO 27/12/2023 8.26 HMM-A TO 22/12/2023 8.27 HMM-A TO 21/12/2023 8.25 HMM-A TO 20/12/2023 8.39 HMM-A TO 19/12/2023 8.24 HMM-A TO 18/12/2023 8.30 HMM-A TO 15/12/2023 8.16 HMM-A TO 14/12/2023 8.17 HMM-A TO 13/12/2023 8.35 HMM-A TO 12/12/2023 8.30 HMM-A TO 11/12/2023 8.24 HMM-A TO 08/12/2023 8.24 HMM-A TO 07/12/2023 8.10 HMM-A TO 06/12/2023 8.13 HMM-A TO 05/12/2023 8.14 HMM-A TO 04/12/2023 8.10 HMM-A TO 01/12/2023 8.57 HMM-A TO 30/11/2023 8.06 HMM-A TO 29/11/2023 8.06 HMM-A TO 28/11/2023 8.28 HMM-A TO 27/11/2023 8.48 HMM-A TO 24/11/2023 8.58 HMM-A TO 23/11/2023 8.60 HMM-A TO 22/11/2023 8.65 HMM-A TO 21/11/2023 8.65 HMM-A TO 20/11/2023 8.46 HMM-A TO 17/11/2023 8.65 HMM-A TO 16/11/2023 8.80 HMM-A TO 15/11/2023 8.78 HMM-A TO 14/11/2023 8.75 HMM-A TO 13/11/2023 8.92 HMM-A TO 10/11/2023 8.90 HMM-A TO 09/11/2023 9.05
HMM-A | Hammond Manufacturing Company Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 123,813,888,000 | 0.432 | 276.50 | 211.68 | 265.48 | 244.93 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,852,608,000 | 1.074 | 118.57 | 94.45 | 108.84 | 108.10 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 90,146,660,352 | 0.9 | 165.59 | 129.22 | 142.26 | 146.74 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,337,522,688 | 0.62 | 284.39 | 236.70 | 262.96 | 260.97 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,737,720,320 | 0.823 | 283.76 | 207.10 | 269.08 | 252.65 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,532,458,496 | 0.779 | 152.18 | 98.23 | 144.49 | 134.10 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,937,640,448 | 1.006 | 71.82 | 51.23 | 68.30 | 64.35 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,086,095,360 | 0.9 | 150.94 | 102.73 | 139.62 | 121.46 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 14,995,750,912 | 2.872 | 156.17 | 72.00 | 101.36 | 95.21 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 14,669,904,896 | 2.872 | 156.67 | 71.79 | 101.41 | 95.22 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |