HOT-U | American Hotel Income Properties LP Stock Profile
- Real Estate
- American Hotel Income Properties REIT LP (TSX: HOT.UN, TSX: HOT.U, TSX: HOT.DB.U), or AHIP, is a limited partnership formed to invest in hotel real estate properties across the United States. AHIP's 78 premium branded, select-service hotels are located in secondary metropolitan markets that benefit from diverse and stable demand. AHIP hotels operate under brands affiliated with Marriott, Hilton, IHG and Choice Hotels through license agreements. The Company's long-term objectives are to build on its proven track record of successful investment, deliver monthly U.S. dollar denominated distributions to unitholders, and generate value through the continued growth of its diversified hotel portfolio.
- Chart
- Historical Data
Historical charts and key stats for HOT-U – American Hotel Income Properties LP
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent HOT-U American Hotel Income Properties LP Real Estate 2.5454 0.77 0.29 0.48 0.57 13,528 26,072 6.82 Historical pricing data for HOT-U – American Hotel Income Properties LP
code ex date close HOT-U TO 08/07/2025 0.47 HOT-U TO 07/07/2025 0.32 HOT-U TO 04/07/2025 0.47 HOT-U TO 30/06/2025 0.45 HOT-U TO 27/06/2025 0.46 HOT-U TO 25/06/2025 0.32 HOT-U TO 23/06/2025 0.47 HOT-U TO 20/06/2025 0.48 HOT-U TO 19/06/2025 0.47 HOT-U TO 13/06/2025 0.46 HOT-U TO 12/06/2025 0.32 HOT-U TO 10/06/2025 0.48 HOT-U TO 06/06/2025 0.45 HOT-U TO 30/05/2025 0.44 HOT-U TO 28/05/2025 0.44 HOT-U TO 27/05/2025 0.48 HOT-U TO 26/05/2025 0.49 HOT-U TO 23/05/2025 0.50 HOT-U TO 21/05/2025 0.53 HOT-U TO 20/05/2025 0.33 HOT-U TO 16/05/2025 0.49 HOT-U TO 13/05/2025 0.39 HOT-U TO 12/05/2025 0.37 HOT-U TO 09/05/2025 0.53 HOT-U TO 07/05/2025 0.38 HOT-U TO 05/05/2025 0.51 HOT-U TO 02/05/2025 0.39 HOT-U TO 01/05/2025 0.54 HOT-U TO 30/04/2025 0.38 HOT-U TO 29/04/2025 0.39 HOT-U TO 28/04/2025 0.55 HOT-U TO 25/04/2025 0.56 HOT-U TO 24/04/2025 0.56 HOT-U TO 22/04/2025 0.37 HOT-U TO 17/04/2025 0.55 HOT-U TO 16/04/2025 0.39 HOT-U TO 15/04/2025 0.63 HOT-U TO 14/04/2025 0.39 HOT-U TO 11/04/2025 0.48 HOT-U TO 09/04/2025 0.31 HOT-U TO 08/04/2025 0.34 HOT-U TO 04/04/2025 0.34 HOT-U TO 01/04/2025 0.36 HOT-U TO 31/03/2025 0.58 HOT-U TO 28/03/2025 0.52 HOT-U TO 27/03/2025 0.52 HOT-U TO 26/03/2025 0.52 HOT-U TO 21/03/2025 0.38 HOT-U TO 20/03/2025 0.38 HOT-U TO 19/03/2025 0.43 HOT-U TO 17/03/2025 0.55 HOT-U TO 14/03/2025 0.56 HOT-U TO 07/03/2025 0.62 HOT-U TO 05/03/2025 0.64 HOT-U TO 28/02/2025 0.65 HOT-U TO 27/02/2025 0.68 HOT-U TO 26/02/2025 0.65 HOT-U TO 25/02/2025 0.64 HOT-U TO 21/02/2025 0.46 HOT-U TO 18/02/2025 0.45 HOT-U TO 14/02/2025 0.66 HOT-U TO 11/02/2025 0.71 HOT-U TO 07/02/2025 0.70 HOT-U TO 03/02/2025 0.49 HOT-U TO 31/01/2025 0.47 HOT-U TO 29/01/2025 0.50 HOT-U TO 24/01/2025 0.46 HOT-U TO 23/01/2025 0.46 HOT-U TO 21/01/2025 0.44 HOT-U TO 20/01/2025 0.63 HOT-U TO 17/01/2025 0.63 HOT-U TO 10/01/2025 0.65 HOT-U TO 03/01/2025 0.68 HOT-U TO 02/01/2025 0.46 HOT-U TO 31/12/2024 0.68 HOT-U TO 27/12/2024 0.41 HOT-U TO 24/12/2024 0.58 HOT-U TO 20/12/2024 0.46 HOT-U TO 18/12/2024 0.34 HOT-U TO 17/12/2024 0.34 HOT-U TO 13/12/2024 0.34 HOT-U TO 12/12/2024 0.34 HOT-U TO 11/12/2024 0.34 HOT-U TO 10/12/2024 0.34 HOT-U TO 06/12/2024 0.34 HOT-U TO 05/12/2024 0.35 HOT-U TO 04/12/2024 0.35 HOT-U TO 02/12/2024 0.36 HOT-U TO 29/11/2024 0.36 HOT-U TO 28/11/2024 0.36 HOT-U TO 27/11/2024 0.36 HOT-U TO 26/11/2024 0.36 HOT-U TO 25/11/2024 0.36 HOT-U TO 22/11/2024 0.36 HOT-U TO 21/11/2024 0.39 HOT-U TO 20/11/2024 0.43 HOT-U TO 19/11/2024 0.43 HOT-U TO 18/11/2024 0.43 HOT-U TO 15/11/2024 0.44 HOT-U TO 14/11/2024 0.44 HOT-U TO 13/11/2024 0.44 HOT-U TO 12/11/2024 0.44 HOT-U TO 11/11/2024 0.44 HOT-U TO 08/11/2024 0.44 HOT-U TO 07/11/2024 0.44 HOT-U TO 06/11/2024 0.44 HOT-U TO 05/11/2024 0.44 HOT-U TO 04/11/2024 0.44 HOT-U TO 01/11/2024 0.44 HOT-U TO 31/10/2024 0.44 HOT-U TO 30/10/2024 0.44 HOT-U TO 29/10/2024 0.45 HOT-U TO 28/10/2024 0.45 HOT-U TO 25/10/2024 0.45 HOT-U TO 24/10/2024 0.45 HOT-U TO 23/10/2024 0.45 HOT-U TO 22/10/2024 0.45 HOT-U TO 21/10/2024 0.48 HOT-U TO 18/10/2024 0.48 HOT-U TO 17/10/2024 0.48 HOT-U TO 16/10/2024 0.50 HOT-U TO 15/10/2024 0.50 HOT-U TO 11/10/2024 0.53 HOT-U TO 10/10/2024 0.53 HOT-U TO 09/10/2024 0.54 HOT-U TO 08/10/2024 0.54 HOT-U TO 07/10/2024 0.50 HOT-U TO 04/10/2024 0.50 HOT-U TO 03/10/2024 0.50 HOT-U TO 02/10/2024 0.50 HOT-U TO 01/10/2024 0.50 HOT-U TO 30/09/2024 0.50 HOT-U TO 27/09/2024 0.50 HOT-U TO 26/09/2024 0.50 HOT-U TO 25/09/2024 0.50 HOT-U TO 24/09/2024 0.50 HOT-U TO 23/09/2024 0.50 HOT-U TO 20/09/2024 0.47 HOT-U TO 19/09/2024 0.47 HOT-U TO 18/09/2024 0.41 HOT-U TO 17/09/2024 0.41 HOT-U TO 16/09/2024 0.41 HOT-U TO 13/09/2024 0.41 HOT-U TO 12/09/2024 0.34 HOT-U TO 11/09/2024 0.34 HOT-U TO 10/09/2024 0.34 HOT-U TO 09/09/2024 0.34 HOT-U TO 06/09/2024 0.36 HOT-U TO 05/09/2024 0.36 HOT-U TO 04/09/2024 0.36 HOT-U TO 03/09/2024 0.36 HOT-U TO 30/08/2024 0.36 HOT-U TO 29/08/2024 0.36 HOT-U TO 28/08/2024 0.36 HOT-U TO 27/08/2024 0.36 HOT-U TO 26/08/2024 0.36 HOT-U TO 23/08/2024 0.36 HOT-U TO 22/08/2024 0.36 HOT-U TO 21/08/2024 0.36 HOT-U TO 20/08/2024 0.36 HOT-U TO 19/08/2024 0.36 HOT-U TO 16/08/2024 0.33 HOT-U TO 15/08/2024 0.29 HOT-U TO 14/08/2024 0.29 HOT-U TO 13/08/2024 0.29 HOT-U TO 12/08/2024 0.32 HOT-U TO 09/08/2024 0.34 HOT-U TO 08/08/2024 0.34 HOT-U TO 07/08/2024 0.34 HOT-U TO 06/08/2024 0.34 HOT-U TO 02/08/2024 0.34 HOT-U TO 01/08/2024 0.34 HOT-U TO 31/07/2024 0.34 HOT-U TO 30/07/2024 0.34 HOT-U TO 29/07/2024 0.34 HOT-U TO 26/07/2024 0.34 HOT-U TO 25/07/2024 0.34 HOT-U TO 24/07/2024 0.34 HOT-U TO 23/07/2024 0.34 HOT-U TO 22/07/2024 0.34 HOT-U TO 19/07/2024 0.34 HOT-U TO 18/07/2024 0.34 HOT-U TO 17/07/2024 0.34 HOT-U TO 16/07/2024 0.39 HOT-U TO 15/07/2024 0.39 HOT-U TO 12/07/2024 0.39 HOT-U TO 11/07/2024 0.39 HOT-U TO 10/07/2024 0.39 HOT-U TO 09/07/2024 0.39 HOT-U TO 08/07/2024 0.37 HOT-U TO 05/07/2024 0.35 HOT-U TO 04/07/2024 0.35 HOT-U TO 03/07/2024 0.35 HOT-U TO 02/07/2024 0.35 HOT-U TO 28/06/2024 0.35 HOT-U TO 27/06/2024 0.36 HOT-U TO 26/06/2024 0.36 HOT-U TO 25/06/2024 0.36 HOT-U TO 24/06/2024 0.36 HOT-U TO 21/06/2024 0.36 HOT-U TO 20/06/2024 0.36 HOT-U TO 19/06/2024 0.36 HOT-U TO 18/06/2024 0.36 HOT-U TO 17/06/2024 0.36 HOT-U TO 14/06/2024 0.36 HOT-U TO 13/06/2024 0.40 HOT-U TO 12/06/2024 0.40 HOT-U TO 11/06/2024 0.40 HOT-U TO 10/06/2024 0.43 HOT-U TO 07/06/2024 0.43 HOT-U TO 06/06/2024 0.43 HOT-U TO 05/06/2024 0.43 HOT-U TO 04/06/2024 0.43 HOT-U TO 03/06/2024 0.43 HOT-U TO 31/05/2024 0.43 HOT-U TO 30/05/2024 0.37 HOT-U TO 29/05/2024 0.37 HOT-U TO 28/05/2024 0.37 HOT-U TO 27/05/2024 0.39 HOT-U TO 24/05/2024 0.39 HOT-U TO 23/05/2024 0.42 HOT-U TO 22/05/2024 0.37 HOT-U TO 21/05/2024 0.37 HOT-U TO 17/05/2024 0.37 HOT-U TO 16/05/2024 0.37 HOT-U TO 15/05/2024 0.37 HOT-U TO 14/05/2024 0.37 HOT-U TO 13/05/2024 0.37 HOT-U TO 10/05/2024 0.43 HOT-U TO 09/05/2024 0.43 HOT-U TO 08/05/2024 0.43 HOT-U TO 07/05/2024 0.46 HOT-U TO 06/05/2024 0.50 HOT-U TO 03/05/2024 0.48 HOT-U TO 02/05/2024 0.47 HOT-U TO 01/05/2024 0.50 HOT-U TO 30/04/2024 0.50 HOT-U TO 29/04/2024 0.50 HOT-U TO 26/04/2024 0.51 HOT-U TO 25/04/2024 0.51 HOT-U TO 24/04/2024 0.51 HOT-U TO 23/04/2024 0.51 HOT-U TO 22/04/2024 0.50 HOT-U TO 19/04/2024 0.43 HOT-U TO 18/04/2024 0.37 HOT-U TO 17/04/2024 0.37 HOT-U TO 16/04/2024 0.41 HOT-U TO 15/04/2024 0.41 HOT-U TO 12/04/2024 0.41 HOT-U TO 11/04/2024 0.45 HOT-U TO 10/04/2024 0.45 HOT-U TO 09/04/2024 0.45 HOT-U TO 08/04/2024 0.46 HOT-U TO 05/04/2024 0.46 HOT-U TO 04/04/2024 0.46 HOT-U TO 03/04/2024 0.46 HOT-U TO 02/04/2024 0.46 HOT-U TO 01/04/2024 0.41 HOT-U TO 28/03/2024 0.41 HOT-U TO 27/03/2024 0.41 HOT-U TO 26/03/2024 0.41 HOT-U TO 25/03/2024 0.46 HOT-U TO 22/03/2024 0.46 HOT-U TO 21/03/2024 0.47 HOT-U TO 20/03/2024 0.47 HOT-U TO 19/03/2024 0.47 HOT-U TO 18/03/2024 0.47 HOT-U TO 15/03/2024 0.47 HOT-U TO 14/03/2024 0.47 HOT-U TO 13/03/2024 0.47 HOT-U TO 12/03/2024 0.47 HOT-U TO 11/03/2024 0.47 HOT-U TO 08/03/2024 0.47 HOT-U TO 07/03/2024 0.46 HOT-U TO 06/03/2024 0.46 HOT-U TO 05/03/2024 0.52 HOT-U TO 04/03/2024 0.57 HOT-U TO 01/03/2024 0.59 HOT-U TO 29/02/2024 0.62 HOT-U TO 28/02/2024 0.66 HOT-U TO 27/02/2024 0.66 HOT-U TO 26/02/2024 0.66 HOT-U TO 23/02/2024 0.66 HOT-U TO 22/02/2024 0.66 HOT-U TO 21/02/2024 0.66 HOT-U TO 20/02/2024 0.66 HOT-U TO 16/02/2024 0.66 HOT-U TO 15/02/2024 0.66 HOT-U TO 14/02/2024 0.66 HOT-U TO 13/02/2024 0.68 HOT-U TO 12/02/2024 0.68 HOT-U TO 09/02/2024 0.65 HOT-U TO 08/02/2024 0.65 HOT-U TO 07/02/2024 0.64 HOT-U TO 06/02/2024 0.64 HOT-U TO 05/02/2024 0.64 HOT-U TO 02/02/2024 0.64 HOT-U TO 01/02/2024 0.64 HOT-U TO 31/01/2024 0.64 HOT-U TO 30/01/2024 0.64 HOT-U TO 29/01/2024 0.64 HOT-U TO 26/01/2024 0.64 HOT-U TO 25/01/2024 0.64 HOT-U TO 24/01/2024 0.64 HOT-U TO 23/01/2024 0.64 HOT-U TO 22/01/2024 0.64 HOT-U TO 19/01/2024 0.64 HOT-U TO 18/01/2024 0.64 HOT-U TO 17/01/2024 0.62 HOT-U TO 16/01/2024 0.60 HOT-U TO 15/01/2024 0.60 HOT-U TO 12/01/2024 0.64 HOT-U TO 11/01/2024 0.64 HOT-U TO 10/01/2024 0.64 HOT-U TO 09/01/2024 0.64 HOT-U TO 08/01/2024 0.64 HOT-U TO 05/01/2024 0.64 HOT-U TO 04/01/2024 0.62 HOT-U TO 03/01/2024 0.64 HOT-U TO 02/01/2024 0.64 HOT-U TO 29/12/2023 0.64 HOT-U TO 28/12/2023 0.56 HOT-U TO 27/12/2023 0.50 HOT-U TO 22/12/2023 0.53 HOT-U TO 21/12/2023 0.49 HOT-U TO 20/12/2023 0.53 HOT-U TO 19/12/2023 0.50 HOT-U TO 18/12/2023 0.50 HOT-U TO 15/12/2023 0.50 HOT-U TO 14/12/2023 0.50 HOT-U TO 13/12/2023 0.42 HOT-U TO 12/12/2023 0.42 HOT-U TO 11/12/2023 0.46 HOT-U TO 08/12/2023 0.46 HOT-U TO 07/12/2023 0.46 HOT-U TO 06/12/2023 0.46 HOT-U TO 05/12/2023 0.49 HOT-U TO 04/12/2023 0.49 HOT-U TO 01/12/2023 0.49 HOT-U TO 30/11/2023 0.49 HOT-U TO 29/11/2023 0.51 HOT-U TO 28/11/2023 0.54 HOT-U TO 27/11/2023 0.51 HOT-U TO 24/11/2023 0.51 HOT-U TO 23/11/2023 0.51 HOT-U TO 22/11/2023 0.55 HOT-U TO 21/11/2023 0.56 HOT-U TO 20/11/2023 0.60 HOT-U TO 17/11/2023 0.60 HOT-U TO 16/11/2023 0.60 HOT-U TO 15/11/2023 0.61 HOT-U TO 14/11/2023 0.49 HOT-U TO 13/11/2023 0.49 HOT-U TO 10/11/2023 0.55 HOT-U TO 09/11/2023 0.65
HOT-U | American Hotel Income Properties LP Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSV | FirstService Corp | Real Estate | 11,095,152,640 | 0.89 | 277.27 | 220.01 | 241.43 | 250.64 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
| CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,676,230,144 | 0.853 | 15.12 | 12.25 | 14.77 | 14.12 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
| CIGI | Colliers International Group Inc Bats | Real Estate | 9,449,378,816 | 1.528 | 217.98 | 146.45 | 173.46 | 188.02 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,165,090,816 | 1.176 | 55.05 | 36.95 | 43.52 | 43.71 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
| REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,279,139,328 | 1.178 | 19.77 | 15.20 | 17.42 | 18.29 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
| CSH-UN | Chartwell Retirement Residences | Real Estate | 5,189,582,336 | 1.01 | 18.70 | 12.51 | 18.06 | 16.49 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
| SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,378,432,512 | 0.925 | 26.03 | 21.62 | 25.58 | 25.31 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
| GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,357,803,520 | 1.181 | 79.64 | 54.56 | 68.21 | 70.20 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
| FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,855,440,896 | 1.125 | 18.66 | 14.75 | 17.59 | 17.28 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
| BEI-UN | Boardwalk Real Estate Investment Trust | Real Estate | 3,803,819,776 | 1.267 | 90.11 | 58.74 | 68.20 | 68.13 | 425,666 | 473,440 | 4.07 | 0.0231 | /bei-un-to |