HOT-UN | American Hotel Income Properties REIT LP Stock Profile
- Real Estate
- American Hotel Income Properties REIT LP (TSX: HOT.UN, TSX: HOT.U, TSX: HOT.DB.V), or AHIP, is a limited partnership formed to invest in hotel real estate properties across the United States. AHIP's portfolio of premium branded, select-service hotels are located in secondary metropolitan markets that benefit from diverse and stable demand. AHIP hotels operate under brands affiliated with Marriott, Hilton, IHG and Choice Hotels through license agreements. AHIP's long-term objectives are to increase the value of its hotel properties through operating excellence, active asset management and value-adding capital expenditures and increase unitholder value and distributions to unitholders.
- Chart
- Historical Data
Historical charts and key stats for HOT-UN – American Hotel Income Properties REIT LP
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent HOT-UN American Hotel Income Properties REIT LP Real Estate 0.776 0.77 0.39 0.48 0.57 3,859 6,455 0.11 0.0016 Historical pricing data for HOT-UN – American Hotel Income Properties REIT LP
code ex date close HOT-UN TO 08/07/2025 0.47 HOT-UN TO 07/07/2025 0.46 HOT-UN TO 04/07/2025 0.47 HOT-UN TO 03/07/2025 0.47 HOT-UN TO 02/07/2025 0.47 HOT-UN TO 30/06/2025 0.45 HOT-UN TO 27/06/2025 0.46 HOT-UN TO 26/06/2025 0.46 HOT-UN TO 25/06/2025 0.44 HOT-UN TO 24/06/2025 0.47 HOT-UN TO 23/06/2025 0.47 HOT-UN TO 20/06/2025 0.48 HOT-UN TO 19/06/2025 0.47 HOT-UN TO 18/06/2025 0.44 HOT-UN TO 17/06/2025 0.45 HOT-UN TO 16/06/2025 0.46 HOT-UN TO 13/06/2025 0.46 HOT-UN TO 12/06/2025 0.47 HOT-UN TO 11/06/2025 0.47 HOT-UN TO 10/06/2025 0.48 HOT-UN TO 09/06/2025 0.46 HOT-UN TO 06/06/2025 0.45 HOT-UN TO 05/06/2025 0.46 HOT-UN TO 04/06/2025 0.46 HOT-UN TO 03/06/2025 0.45 HOT-UN TO 02/06/2025 0.44 HOT-UN TO 30/05/2025 0.44 HOT-UN TO 29/05/2025 0.45 HOT-UN TO 28/05/2025 0.44 HOT-UN TO 27/05/2025 0.48 HOT-UN TO 26/05/2025 0.49 HOT-UN TO 23/05/2025 0.50 HOT-UN TO 22/05/2025 0.51 HOT-UN TO 21/05/2025 0.53 HOT-UN TO 20/05/2025 0.50 HOT-UN TO 16/05/2025 0.49 HOT-UN TO 15/05/2025 0.50 HOT-UN TO 14/05/2025 0.53 HOT-UN TO 13/05/2025 0.55 HOT-UN TO 12/05/2025 0.48 HOT-UN TO 09/05/2025 0.53 HOT-UN TO 08/05/2025 0.52 HOT-UN TO 07/05/2025 0.53 HOT-UN TO 06/05/2025 0.51 HOT-UN TO 05/05/2025 0.51 HOT-UN TO 02/05/2025 0.52 HOT-UN TO 01/05/2025 0.54 HOT-UN TO 30/04/2025 0.55 HOT-UN TO 29/04/2025 0.53 HOT-UN TO 28/04/2025 0.55 HOT-UN TO 25/04/2025 0.56 HOT-UN TO 24/04/2025 0.56 HOT-UN TO 23/04/2025 0.53 HOT-UN TO 22/04/2025 0.56 HOT-UN TO 21/04/2025 0.55 HOT-UN TO 17/04/2025 0.55 HOT-UN TO 16/04/2025 0.53 HOT-UN TO 15/04/2025 0.63 HOT-UN TO 14/04/2025 0.56 HOT-UN TO 11/04/2025 0.48 HOT-UN TO 10/04/2025 0.48 HOT-UN TO 09/04/2025 0.55 HOT-UN TO 08/04/2025 0.45 HOT-UN TO 07/04/2025 0.46 HOT-UN TO 04/04/2025 0.47 HOT-UN TO 03/04/2025 0.50 HOT-UN TO 02/04/2025 0.51 HOT-UN TO 01/04/2025 0.53 HOT-UN TO 31/03/2025 0.58 HOT-UN TO 28/03/2025 0.52 HOT-UN TO 27/03/2025 0.52 HOT-UN TO 26/03/2025 0.52 HOT-UN TO 25/03/2025 0.52 HOT-UN TO 24/03/2025 0.54 HOT-UN TO 21/03/2025 0.53 HOT-UN TO 20/03/2025 0.54 HOT-UN TO 19/03/2025 0.55 HOT-UN TO 18/03/2025 0.54 HOT-UN TO 17/03/2025 0.55 HOT-UN TO 14/03/2025 0.56 HOT-UN TO 13/03/2025 0.56 HOT-UN TO 12/03/2025 0.58 HOT-UN TO 11/03/2025 0.60 HOT-UN TO 10/03/2025 0.62 HOT-UN TO 07/03/2025 0.62 HOT-UN TO 06/03/2025 0.62 HOT-UN TO 05/03/2025 0.64 HOT-UN TO 04/03/2025 0.59 HOT-UN TO 03/03/2025 0.64 HOT-UN TO 28/02/2025 0.65 HOT-UN TO 27/02/2025 0.68 HOT-UN TO 26/02/2025 0.65 HOT-UN TO 25/02/2025 0.64 HOT-UN TO 24/02/2025 0.63 HOT-UN TO 21/02/2025 0.63 HOT-UN TO 20/02/2025 0.64 HOT-UN TO 19/02/2025 0.63 HOT-UN TO 18/02/2025 0.63 HOT-UN TO 14/02/2025 0.66 HOT-UN TO 13/02/2025 0.67 HOT-UN TO 12/02/2025 0.70 HOT-UN TO 11/02/2025 0.71 HOT-UN TO 10/02/2025 0.69 HOT-UN TO 07/02/2025 0.70 HOT-UN TO 06/02/2025 0.70 HOT-UN TO 05/02/2025 0.72 HOT-UN TO 04/02/2025 0.70 HOT-UN TO 03/02/2025 0.73 HOT-UN TO 31/01/2025 0.69 HOT-UN TO 30/01/2025 0.73 HOT-UN TO 29/01/2025 0.72 HOT-UN TO 28/01/2025 0.75 HOT-UN TO 27/01/2025 0.72 HOT-UN TO 24/01/2025 0.67 HOT-UN TO 23/01/2025 0.66 HOT-UN TO 22/01/2025 0.64 HOT-UN TO 21/01/2025 0.62 HOT-UN TO 20/01/2025 0.63 HOT-UN TO 17/01/2025 0.63 HOT-UN TO 16/01/2025 0.63 HOT-UN TO 15/01/2025 0.66 HOT-UN TO 14/01/2025 0.65 HOT-UN TO 13/01/2025 0.67 HOT-UN TO 10/01/2025 0.65 HOT-UN TO 09/01/2025 0.63 HOT-UN TO 08/01/2025 0.64 HOT-UN TO 07/01/2025 0.65 HOT-UN TO 06/01/2025 0.65 HOT-UN TO 03/01/2025 0.68 HOT-UN TO 02/01/2025 0.64 HOT-UN TO 31/12/2024 0.68 HOT-UN TO 30/12/2024 0.62 HOT-UN TO 27/12/2024 0.63 HOT-UN TO 24/12/2024 0.58 HOT-UN TO 23/12/2024 0.50 HOT-UN TO 20/12/2024 0.46 HOT-UN TO 19/12/2024 0.46 HOT-UN TO 18/12/2024 0.47 HOT-UN TO 17/12/2024 0.49 HOT-UN TO 16/12/2024 0.49 HOT-UN TO 13/12/2024 0.49 HOT-UN TO 12/12/2024 0.50 HOT-UN TO 11/12/2024 0.49 HOT-UN TO 10/12/2024 0.50 HOT-UN TO 09/12/2024 0.49 HOT-UN TO 06/12/2024 0.50 HOT-UN TO 05/12/2024 0.53 HOT-UN TO 04/12/2024 0.52 HOT-UN TO 03/12/2024 0.53 HOT-UN TO 02/12/2024 0.48 HOT-UN TO 29/11/2024 0.47 HOT-UN TO 28/11/2024 0.47 HOT-UN TO 27/11/2024 0.49 HOT-UN TO 26/11/2024 0.50 HOT-UN TO 25/11/2024 0.50 HOT-UN TO 22/11/2024 0.51 HOT-UN TO 21/11/2024 0.55 HOT-UN TO 20/11/2024 0.57 HOT-UN TO 19/11/2024 0.59 HOT-UN TO 18/11/2024 0.58 HOT-UN TO 15/11/2024 0.61 HOT-UN TO 14/11/2024 0.61 HOT-UN TO 13/11/2024 0.61 HOT-UN TO 12/11/2024 0.64 HOT-UN TO 11/11/2024 0.61 HOT-UN TO 08/11/2024 0.61 HOT-UN TO 07/11/2024 0.61 HOT-UN TO 06/11/2024 0.61 HOT-UN TO 05/11/2024 0.61 HOT-UN TO 04/11/2024 0.62 HOT-UN TO 01/11/2024 0.61 HOT-UN TO 31/10/2024 0.61 HOT-UN TO 30/10/2024 0.61 HOT-UN TO 29/10/2024 0.62 HOT-UN TO 28/10/2024 0.61 HOT-UN TO 25/10/2024 0.62 HOT-UN TO 24/10/2024 0.61 HOT-UN TO 23/10/2024 0.62 HOT-UN TO 22/10/2024 0.61 HOT-UN TO 21/10/2024 0.65 HOT-UN TO 18/10/2024 0.65 HOT-UN TO 17/10/2024 0.65 HOT-UN TO 16/10/2024 0.67 HOT-UN TO 15/10/2024 0.71 HOT-UN TO 11/10/2024 0.72 HOT-UN TO 10/10/2024 0.74 HOT-UN TO 09/10/2024 0.73 HOT-UN TO 08/10/2024 0.73 HOT-UN TO 07/10/2024 0.75 HOT-UN TO 04/10/2024 0.74 HOT-UN TO 03/10/2024 0.73 HOT-UN TO 02/10/2024 0.71 HOT-UN TO 01/10/2024 0.72 HOT-UN TO 30/09/2024 0.70 HOT-UN TO 27/09/2024 0.69 HOT-UN TO 26/09/2024 0.68 HOT-UN TO 25/09/2024 0.66 HOT-UN TO 24/09/2024 0.65 HOT-UN TO 23/09/2024 0.68 HOT-UN TO 20/09/2024 0.63 HOT-UN TO 19/09/2024 0.62 HOT-UN TO 18/09/2024 0.54 HOT-UN TO 17/09/2024 0.54 HOT-UN TO 16/09/2024 0.54 HOT-UN TO 13/09/2024 0.55 HOT-UN TO 12/09/2024 0.49 HOT-UN TO 11/09/2024 0.47 HOT-UN TO 10/09/2024 0.49 HOT-UN TO 09/09/2024 0.47 HOT-UN TO 06/09/2024 0.48 HOT-UN TO 05/09/2024 0.46 HOT-UN TO 04/09/2024 0.47 HOT-UN TO 03/09/2024 0.50 HOT-UN TO 30/08/2024 0.50 HOT-UN TO 29/08/2024 0.50 HOT-UN TO 28/08/2024 0.49 HOT-UN TO 27/08/2024 0.48 HOT-UN TO 26/08/2024 0.47 HOT-UN TO 23/08/2024 0.49 HOT-UN TO 22/08/2024 0.46 HOT-UN TO 21/08/2024 0.47 HOT-UN TO 20/08/2024 0.44 HOT-UN TO 19/08/2024 0.50 HOT-UN TO 16/08/2024 0.47 HOT-UN TO 15/08/2024 0.42 HOT-UN TO 14/08/2024 0.43 HOT-UN TO 13/08/2024 0.40 HOT-UN TO 12/08/2024 0.42 HOT-UN TO 09/08/2024 0.45 HOT-UN TO 08/08/2024 0.45 HOT-UN TO 07/08/2024 0.47 HOT-UN TO 06/08/2024 0.48 HOT-UN TO 02/08/2024 0.50 HOT-UN TO 01/08/2024 0.47 HOT-UN TO 31/07/2024 0.49 HOT-UN TO 30/07/2024 0.49 HOT-UN TO 29/07/2024 0.48 HOT-UN TO 26/07/2024 0.47 HOT-UN TO 25/07/2024 0.48 HOT-UN TO 24/07/2024 0.47 HOT-UN TO 23/07/2024 0.47 HOT-UN TO 22/07/2024 0.48 HOT-UN TO 19/07/2024 0.47 HOT-UN TO 18/07/2024 0.49 HOT-UN TO 17/07/2024 0.49 HOT-UN TO 16/07/2024 0.50 HOT-UN TO 15/07/2024 0.51 HOT-UN TO 12/07/2024 0.50 HOT-UN TO 11/07/2024 0.53 HOT-UN TO 10/07/2024 0.56 HOT-UN TO 09/07/2024 0.56 HOT-UN TO 08/07/2024 0.53 HOT-UN TO 05/07/2024 0.50 HOT-UN TO 04/07/2024 0.49 HOT-UN TO 03/07/2024 0.48 HOT-UN TO 02/07/2024 0.49 HOT-UN TO 28/06/2024 0.49 HOT-UN TO 27/06/2024 0.50 HOT-UN TO 26/06/2024 0.51 HOT-UN TO 25/06/2024 0.51 HOT-UN TO 24/06/2024 0.53 HOT-UN TO 21/06/2024 0.51 HOT-UN TO 20/06/2024 0.51 HOT-UN TO 19/06/2024 0.51 HOT-UN TO 18/06/2024 0.50 HOT-UN TO 17/06/2024 0.50 HOT-UN TO 14/06/2024 0.51 HOT-UN TO 13/06/2024 0.52 HOT-UN TO 12/06/2024 0.53 HOT-UN TO 11/06/2024 0.53 HOT-UN TO 10/06/2024 0.56 HOT-UN TO 07/06/2024 0.59 HOT-UN TO 06/06/2024 0.60 HOT-UN TO 05/06/2024 0.59 HOT-UN TO 04/06/2024 0.60 HOT-UN TO 03/06/2024 0.60 HOT-UN TO 31/05/2024 0.61 HOT-UN TO 30/05/2024 0.58 HOT-UN TO 29/05/2024 0.56 HOT-UN TO 28/05/2024 0.52 HOT-UN TO 27/05/2024 0.56 HOT-UN TO 24/05/2024 0.56 HOT-UN TO 23/05/2024 0.58 HOT-UN TO 22/05/2024 0.52 HOT-UN TO 21/05/2024 0.53 HOT-UN TO 17/05/2024 0.54 HOT-UN TO 16/05/2024 0.55 HOT-UN TO 15/05/2024 0.55 HOT-UN TO 14/05/2024 0.55 HOT-UN TO 13/05/2024 0.53 HOT-UN TO 10/05/2024 0.57 HOT-UN TO 09/05/2024 0.57 HOT-UN TO 08/05/2024 0.57 HOT-UN TO 07/05/2024 0.67 HOT-UN TO 06/05/2024 0.67 HOT-UN TO 03/05/2024 0.65 HOT-UN TO 02/05/2024 0.64 HOT-UN TO 01/05/2024 0.61 HOT-UN TO 30/04/2024 0.64 HOT-UN TO 29/04/2024 0.66 HOT-UN TO 26/04/2024 0.69 HOT-UN TO 25/04/2024 0.71 HOT-UN TO 24/04/2024 0.69 HOT-UN TO 23/04/2024 0.70 HOT-UN TO 22/04/2024 0.75 HOT-UN TO 19/04/2024 0.66 HOT-UN TO 18/04/2024 0.52 HOT-UN TO 17/04/2024 0.52 HOT-UN TO 16/04/2024 0.52 HOT-UN TO 15/04/2024 0.53 HOT-UN TO 12/04/2024 0.57 HOT-UN TO 11/04/2024 0.59 HOT-UN TO 10/04/2024 0.59 HOT-UN TO 09/04/2024 0.61 HOT-UN TO 08/04/2024 0.63 HOT-UN TO 05/04/2024 0.64 HOT-UN TO 04/04/2024 0.63 HOT-UN TO 03/04/2024 0.60 HOT-UN TO 02/04/2024 0.64 HOT-UN TO 01/04/2024 0.63 HOT-UN TO 28/03/2024 0.64 HOT-UN TO 27/03/2024 0.62 HOT-UN TO 26/03/2024 0.65 HOT-UN TO 25/03/2024 0.67 HOT-UN TO 22/03/2024 0.67 HOT-UN TO 21/03/2024 0.68 HOT-UN TO 20/03/2024 0.69 HOT-UN TO 19/03/2024 0.68 HOT-UN TO 18/03/2024 0.65 HOT-UN TO 15/03/2024 0.64 HOT-UN TO 14/03/2024 0.65 HOT-UN TO 13/03/2024 0.65 HOT-UN TO 12/03/2024 0.62 HOT-UN TO 11/03/2024 0.62 HOT-UN TO 08/03/2024 0.61 HOT-UN TO 07/03/2024 0.61 HOT-UN TO 06/03/2024 0.62 HOT-UN TO 05/03/2024 0.72 HOT-UN TO 04/03/2024 0.74 HOT-UN TO 01/03/2024 0.77 HOT-UN TO 29/02/2024 0.82 HOT-UN TO 28/02/2024 0.86 HOT-UN TO 27/02/2024 0.89 HOT-UN TO 26/02/2024 0.86 HOT-UN TO 23/02/2024 0.85 HOT-UN TO 22/02/2024 0.91 HOT-UN TO 21/02/2024 0.91 HOT-UN TO 20/02/2024 0.91 HOT-UN TO 16/02/2024 0.93 HOT-UN TO 15/02/2024 0.95 HOT-UN TO 14/02/2024 0.92 HOT-UN TO 13/02/2024 0.89 HOT-UN TO 12/02/2024 0.92 HOT-UN TO 09/02/2024 0.91 HOT-UN TO 08/02/2024 0.89 HOT-UN TO 07/02/2024 0.83 HOT-UN TO 06/02/2024 0.83 HOT-UN TO 05/02/2024 0.83 HOT-UN TO 02/02/2024 0.84 HOT-UN TO 01/02/2024 0.83 HOT-UN TO 31/01/2024 0.84 HOT-UN TO 30/01/2024 0.83 HOT-UN TO 29/01/2024 0.86 HOT-UN TO 26/01/2024 0.88 HOT-UN TO 25/01/2024 0.87 HOT-UN TO 24/01/2024 0.87 HOT-UN TO 23/01/2024 0.88 HOT-UN TO 22/01/2024 0.87 HOT-UN TO 19/01/2024 0.88 HOT-UN TO 18/01/2024 0.86 HOT-UN TO 17/01/2024 0.86 HOT-UN TO 16/01/2024 0.86 HOT-UN TO 15/01/2024 0.82 HOT-UN TO 12/01/2024 0.82 HOT-UN TO 11/01/2024 0.82 HOT-UN TO 10/01/2024 0.80 HOT-UN TO 09/01/2024 0.82 HOT-UN TO 08/01/2024 0.85 HOT-UN TO 05/01/2024 0.86 HOT-UN TO 04/01/2024 0.85 HOT-UN TO 03/01/2024 0.87 HOT-UN TO 02/01/2024 0.87 HOT-UN TO 29/12/2023 0.86 HOT-UN TO 28/12/2023 0.76 HOT-UN TO 27/12/2023 0.70 HOT-UN TO 22/12/2023 0.70 HOT-UN TO 21/12/2023 0.66 HOT-UN TO 20/12/2023 0.66 HOT-UN TO 19/12/2023 0.68 HOT-UN TO 18/12/2023 0.67 HOT-UN TO 15/12/2023 0.63 HOT-UN TO 14/12/2023 0.68 HOT-UN TO 13/12/2023 0.62 HOT-UN TO 12/12/2023 0.59 HOT-UN TO 11/12/2023 0.60 HOT-UN TO 08/12/2023 0.63 HOT-UN TO 07/12/2023 0.64 HOT-UN TO 06/12/2023 0.65 HOT-UN TO 05/12/2023 0.66 HOT-UN TO 04/12/2023 0.67 HOT-UN TO 01/12/2023 0.68 HOT-UN TO 30/11/2023 0.67 HOT-UN TO 29/11/2023 0.66 HOT-UN TO 28/11/2023 0.71 HOT-UN TO 27/11/2023 0.73 HOT-UN TO 24/11/2023 0.76 HOT-UN TO 23/11/2023 0.74 HOT-UN TO 22/11/2023 0.75 HOT-UN TO 21/11/2023 0.78 HOT-UN TO 20/11/2023 0.81 HOT-UN TO 17/11/2023 0.86 HOT-UN TO 16/11/2023 0.88 HOT-UN TO 15/11/2023 0.84 HOT-UN TO 14/11/2023 0.81 HOT-UN TO 13/11/2023 0.77 HOT-UN TO 10/11/2023 0.77 HOT-UN TO 09/11/2023 0.85
HOT-UN | American Hotel Income Properties REIT LP Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 10,997,437,440 | 0.89 | 277.27 | 207.26 | 241.09 | 250.68 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,712,402,944 | 0.853 | 15.12 | 12.25 | 14.77 | 14.13 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,032,751,104 | 1.528 | 217.98 | 146.45 | 172.30 | 188.33 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,155,106,304 | 1.176 | 55.05 | 36.95 | 43.40 | 43.82 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,252,054,528 | 1.178 | 19.77 | 15.20 | 17.40 | 18.32 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,189,582,336 | 1.01 | 18.70 | 12.46 | 18.01 | 16.46 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,414,182,400 | 0.925 | 26.03 | 20.90 | 25.57 | 25.33 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,310,913,024 | 1.181 | 79.64 | 54.56 | 67.73 | 70.35 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,857,565,184 | 1.125 | 18.66 | 14.39 | 17.51 | 17.29 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
CRT-UN | CT Real Estate Investment Trust | Real Estate | 3,765,544,448 | 0.847 | 16.40 | 12.60 | 15.62 | 15.04 | 1,712,038 | 1,609,117 | 8.35 | 0.0196 | /crt-un-to |