American Hotel Income Properties REIT LP (HOT-UN) Stock Profile and Analysis
Real Estate
Chart
Historical Data
Peers
Chart
Historical charts and key stats for HOT-UN – American Hotel Income Properties REIT LP
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT-UN | American Hotel Income Properties REIT LP | Real Estate | 2.224 | 0.95 | 0.39 | 0.56 | 0.56 | 24,220 | 16,966 | 0.23 | 0.0016 |
Historical Data
Historical pricing data for HOT-UN – American Hotel Income Properties REIT LP
| code | ex | date | close |
|---|---|---|---|
| HOT-UN | TO | 13/01/2025 | 0.67 |
| HOT-UN | TO | 10/01/2025 | 0.65 |
| HOT-UN | TO | 09/01/2025 | 0.63 |
| HOT-UN | TO | 08/01/2025 | 0.64 |
| HOT-UN | TO | 07/01/2025 | 0.65 |
| HOT-UN | TO | 06/01/2025 | 0.65 |
| HOT-UN | TO | 03/01/2025 | 0.68 |
| HOT-UN | TO | 02/01/2025 | 0.64 |
| HOT-UN | TO | 31/12/2024 | 0.68 |
| HOT-UN | TO | 30/12/2024 | 0.62 |
| HOT-UN | TO | 27/12/2024 | 0.63 |
| HOT-UN | TO | 24/12/2024 | 0.58 |
| HOT-UN | TO | 23/12/2024 | 0.50 |
| HOT-UN | TO | 20/12/2024 | 0.46 |
| HOT-UN | TO | 19/12/2024 | 0.46 |
| HOT-UN | TO | 18/12/2024 | 0.47 |
| HOT-UN | TO | 17/12/2024 | 0.49 |
| HOT-UN | TO | 16/12/2024 | 0.49 |
| HOT-UN | TO | 13/12/2024 | 0.49 |
| HOT-UN | TO | 12/12/2024 | 0.50 |
| HOT-UN | TO | 11/12/2024 | 0.49 |
| HOT-UN | TO | 10/12/2024 | 0.50 |
| HOT-UN | TO | 09/12/2024 | 0.49 |
| HOT-UN | TO | 06/12/2024 | 0.50 |
| HOT-UN | TO | 05/12/2024 | 0.53 |
| HOT-UN | TO | 04/12/2024 | 0.52 |
| HOT-UN | TO | 03/12/2024 | 0.53 |
| HOT-UN | TO | 02/12/2024 | 0.48 |
| HOT-UN | TO | 29/11/2024 | 0.47 |
| HOT-UN | TO | 28/11/2024 | 0.47 |
| HOT-UN | TO | 27/11/2024 | 0.49 |
| HOT-UN | TO | 26/11/2024 | 0.50 |
| HOT-UN | TO | 25/11/2024 | 0.50 |
| HOT-UN | TO | 22/11/2024 | 0.51 |
| HOT-UN | TO | 21/11/2024 | 0.55 |
| HOT-UN | TO | 20/11/2024 | 0.57 |
| HOT-UN | TO | 19/11/2024 | 0.59 |
| HOT-UN | TO | 18/11/2024 | 0.58 |
| HOT-UN | TO | 15/11/2024 | 0.61 |
| HOT-UN | TO | 14/11/2024 | 0.61 |
| HOT-UN | TO | 13/11/2024 | 0.61 |
| HOT-UN | TO | 12/11/2024 | 0.64 |
| HOT-UN | TO | 11/11/2024 | 0.61 |
| HOT-UN | TO | 08/11/2024 | 0.61 |
| HOT-UN | TO | 07/11/2024 | 0.61 |
| HOT-UN | TO | 06/11/2024 | 0.61 |
| HOT-UN | TO | 05/11/2024 | 0.61 |
| HOT-UN | TO | 04/11/2024 | 0.62 |
| HOT-UN | TO | 01/11/2024 | 0.61 |
| HOT-UN | TO | 31/10/2024 | 0.61 |
| HOT-UN | TO | 30/10/2024 | 0.61 |
| HOT-UN | TO | 29/10/2024 | 0.62 |
| HOT-UN | TO | 28/10/2024 | 0.61 |
| HOT-UN | TO | 25/10/2024 | 0.62 |
| HOT-UN | TO | 24/10/2024 | 0.61 |
| HOT-UN | TO | 23/10/2024 | 0.62 |
| HOT-UN | TO | 22/10/2024 | 0.61 |
| HOT-UN | TO | 21/10/2024 | 0.65 |
| HOT-UN | TO | 18/10/2024 | 0.65 |
| HOT-UN | TO | 17/10/2024 | 0.65 |
| HOT-UN | TO | 16/10/2024 | 0.67 |
| HOT-UN | TO | 15/10/2024 | 0.71 |
| HOT-UN | TO | 11/10/2024 | 0.72 |
| HOT-UN | TO | 10/10/2024 | 0.74 |
| HOT-UN | TO | 09/10/2024 | 0.73 |
| HOT-UN | TO | 08/10/2024 | 0.73 |
| HOT-UN | TO | 07/10/2024 | 0.75 |
| HOT-UN | TO | 04/10/2024 | 0.74 |
| HOT-UN | TO | 03/10/2024 | 0.73 |
| HOT-UN | TO | 02/10/2024 | 0.71 |
| HOT-UN | TO | 01/10/2024 | 0.72 |
| HOT-UN | TO | 30/09/2024 | 0.70 |
| HOT-UN | TO | 27/09/2024 | 0.69 |
| HOT-UN | TO | 26/09/2024 | 0.68 |
| HOT-UN | TO | 25/09/2024 | 0.66 |
| HOT-UN | TO | 24/09/2024 | 0.65 |
| HOT-UN | TO | 23/09/2024 | 0.68 |
| HOT-UN | TO | 20/09/2024 | 0.63 |
| HOT-UN | TO | 19/09/2024 | 0.62 |
| HOT-UN | TO | 18/09/2024 | 0.54 |
| HOT-UN | TO | 17/09/2024 | 0.54 |
| HOT-UN | TO | 16/09/2024 | 0.54 |
| HOT-UN | TO | 13/09/2024 | 0.55 |
| HOT-UN | TO | 12/09/2024 | 0.49 |
| HOT-UN | TO | 11/09/2024 | 0.47 |
| HOT-UN | TO | 10/09/2024 | 0.49 |
| HOT-UN | TO | 09/09/2024 | 0.47 |
| HOT-UN | TO | 06/09/2024 | 0.48 |
| HOT-UN | TO | 05/09/2024 | 0.46 |
| HOT-UN | TO | 04/09/2024 | 0.47 |
| HOT-UN | TO | 03/09/2024 | 0.50 |
| HOT-UN | TO | 30/08/2024 | 0.50 |
| HOT-UN | TO | 29/08/2024 | 0.50 |
| HOT-UN | TO | 28/08/2024 | 0.49 |
| HOT-UN | TO | 27/08/2024 | 0.48 |
| HOT-UN | TO | 26/08/2024 | 0.47 |
| HOT-UN | TO | 23/08/2024 | 0.49 |
| HOT-UN | TO | 22/08/2024 | 0.46 |
| HOT-UN | TO | 21/08/2024 | 0.47 |
| HOT-UN | TO | 20/08/2024 | 0.44 |
| HOT-UN | TO | 19/08/2024 | 0.50 |
| HOT-UN | TO | 16/08/2024 | 0.47 |
| HOT-UN | TO | 15/08/2024 | 0.42 |
| HOT-UN | TO | 14/08/2024 | 0.43 |
| HOT-UN | TO | 13/08/2024 | 0.40 |
| HOT-UN | TO | 12/08/2024 | 0.42 |
| HOT-UN | TO | 09/08/2024 | 0.45 |
| HOT-UN | TO | 08/08/2024 | 0.45 |
| HOT-UN | TO | 07/08/2024 | 0.47 |
| HOT-UN | TO | 06/08/2024 | 0.48 |
| HOT-UN | TO | 02/08/2024 | 0.50 |
| HOT-UN | TO | 01/08/2024 | 0.47 |
| HOT-UN | TO | 31/07/2024 | 0.49 |
| HOT-UN | TO | 30/07/2024 | 0.49 |
| HOT-UN | TO | 29/07/2024 | 0.48 |
| HOT-UN | TO | 26/07/2024 | 0.47 |
| HOT-UN | TO | 25/07/2024 | 0.48 |
| HOT-UN | TO | 24/07/2024 | 0.47 |
| HOT-UN | TO | 23/07/2024 | 0.47 |
| HOT-UN | TO | 22/07/2024 | 0.48 |
| HOT-UN | TO | 19/07/2024 | 0.47 |
| HOT-UN | TO | 18/07/2024 | 0.49 |
| HOT-UN | TO | 17/07/2024 | 0.49 |
| HOT-UN | TO | 16/07/2024 | 0.50 |
| HOT-UN | TO | 15/07/2024 | 0.51 |
| HOT-UN | TO | 12/07/2024 | 0.50 |
| HOT-UN | TO | 11/07/2024 | 0.53 |
| HOT-UN | TO | 10/07/2024 | 0.56 |
| HOT-UN | TO | 09/07/2024 | 0.56 |
| HOT-UN | TO | 08/07/2024 | 0.53 |
| HOT-UN | TO | 05/07/2024 | 0.50 |
| HOT-UN | TO | 04/07/2024 | 0.49 |
| HOT-UN | TO | 03/07/2024 | 0.48 |
| HOT-UN | TO | 02/07/2024 | 0.49 |
| HOT-UN | TO | 28/06/2024 | 0.49 |
| HOT-UN | TO | 27/06/2024 | 0.50 |
| HOT-UN | TO | 26/06/2024 | 0.51 |
| HOT-UN | TO | 25/06/2024 | 0.51 |
| HOT-UN | TO | 24/06/2024 | 0.53 |
| HOT-UN | TO | 21/06/2024 | 0.51 |
| HOT-UN | TO | 20/06/2024 | 0.51 |
| HOT-UN | TO | 19/06/2024 | 0.51 |
| HOT-UN | TO | 18/06/2024 | 0.50 |
| HOT-UN | TO | 17/06/2024 | 0.50 |
| HOT-UN | TO | 14/06/2024 | 0.51 |
| HOT-UN | TO | 13/06/2024 | 0.52 |
| HOT-UN | TO | 12/06/2024 | 0.53 |
| HOT-UN | TO | 11/06/2024 | 0.53 |
| HOT-UN | TO | 10/06/2024 | 0.56 |
| HOT-UN | TO | 07/06/2024 | 0.59 |
| HOT-UN | TO | 06/06/2024 | 0.60 |
| HOT-UN | TO | 05/06/2024 | 0.59 |
| HOT-UN | TO | 04/06/2024 | 0.60 |
| HOT-UN | TO | 03/06/2024 | 0.60 |
| HOT-UN | TO | 31/05/2024 | 0.61 |
| HOT-UN | TO | 30/05/2024 | 0.58 |
| HOT-UN | TO | 29/05/2024 | 0.56 |
| HOT-UN | TO | 28/05/2024 | 0.52 |
| HOT-UN | TO | 27/05/2024 | 0.56 |
| HOT-UN | TO | 24/05/2024 | 0.56 |
| HOT-UN | TO | 23/05/2024 | 0.58 |
| HOT-UN | TO | 22/05/2024 | 0.52 |
| HOT-UN | TO | 21/05/2024 | 0.53 |
| HOT-UN | TO | 17/05/2024 | 0.54 |
| HOT-UN | TO | 16/05/2024 | 0.55 |
| HOT-UN | TO | 15/05/2024 | 0.55 |
| HOT-UN | TO | 14/05/2024 | 0.55 |
| HOT-UN | TO | 13/05/2024 | 0.53 |
| HOT-UN | TO | 10/05/2024 | 0.57 |
| HOT-UN | TO | 09/05/2024 | 0.57 |
| HOT-UN | TO | 08/05/2024 | 0.57 |
| HOT-UN | TO | 07/05/2024 | 0.67 |
| HOT-UN | TO | 06/05/2024 | 0.67 |
| HOT-UN | TO | 03/05/2024 | 0.65 |
| HOT-UN | TO | 02/05/2024 | 0.64 |
| HOT-UN | TO | 01/05/2024 | 0.61 |
| HOT-UN | TO | 30/04/2024 | 0.64 |
| HOT-UN | TO | 29/04/2024 | 0.66 |
| HOT-UN | TO | 26/04/2024 | 0.69 |
| HOT-UN | TO | 25/04/2024 | 0.71 |
| HOT-UN | TO | 24/04/2024 | 0.69 |
| HOT-UN | TO | 23/04/2024 | 0.70 |
| HOT-UN | TO | 22/04/2024 | 0.75 |
| HOT-UN | TO | 19/04/2024 | 0.66 |
| HOT-UN | TO | 18/04/2024 | 0.52 |
| HOT-UN | TO | 17/04/2024 | 0.52 |
| HOT-UN | TO | 16/04/2024 | 0.52 |
| HOT-UN | TO | 15/04/2024 | 0.53 |
| HOT-UN | TO | 12/04/2024 | 0.57 |
| HOT-UN | TO | 11/04/2024 | 0.59 |
| HOT-UN | TO | 10/04/2024 | 0.59 |
| HOT-UN | TO | 09/04/2024 | 0.61 |
| HOT-UN | TO | 08/04/2024 | 0.63 |
| HOT-UN | TO | 05/04/2024 | 0.64 |
| HOT-UN | TO | 04/04/2024 | 0.63 |
| HOT-UN | TO | 03/04/2024 | 0.60 |
| HOT-UN | TO | 02/04/2024 | 0.64 |
| HOT-UN | TO | 01/04/2024 | 0.63 |
| HOT-UN | TO | 28/03/2024 | 0.64 |
| HOT-UN | TO | 27/03/2024 | 0.62 |
| HOT-UN | TO | 26/03/2024 | 0.65 |
| HOT-UN | TO | 25/03/2024 | 0.67 |
| HOT-UN | TO | 22/03/2024 | 0.67 |
| HOT-UN | TO | 21/03/2024 | 0.68 |
| HOT-UN | TO | 20/03/2024 | 0.69 |
| HOT-UN | TO | 19/03/2024 | 0.68 |
| HOT-UN | TO | 18/03/2024 | 0.65 |
| HOT-UN | TO | 15/03/2024 | 0.64 |
| HOT-UN | TO | 14/03/2024 | 0.65 |
| HOT-UN | TO | 13/03/2024 | 0.65 |
| HOT-UN | TO | 12/03/2024 | 0.62 |
| HOT-UN | TO | 11/03/2024 | 0.62 |
| HOT-UN | TO | 08/03/2024 | 0.61 |
| HOT-UN | TO | 07/03/2024 | 0.61 |
| HOT-UN | TO | 06/03/2024 | 0.62 |
| HOT-UN | TO | 05/03/2024 | 0.72 |
| HOT-UN | TO | 04/03/2024 | 0.74 |
| HOT-UN | TO | 01/03/2024 | 0.77 |
| HOT-UN | TO | 29/02/2024 | 0.82 |
| HOT-UN | TO | 28/02/2024 | 0.86 |
| HOT-UN | TO | 27/02/2024 | 0.89 |
| HOT-UN | TO | 26/02/2024 | 0.86 |
| HOT-UN | TO | 23/02/2024 | 0.85 |
| HOT-UN | TO | 22/02/2024 | 0.91 |
| HOT-UN | TO | 21/02/2024 | 0.91 |
| HOT-UN | TO | 20/02/2024 | 0.91 |
| HOT-UN | TO | 16/02/2024 | 0.93 |
| HOT-UN | TO | 15/02/2024 | 0.95 |
| HOT-UN | TO | 14/02/2024 | 0.92 |
| HOT-UN | TO | 13/02/2024 | 0.89 |
| HOT-UN | TO | 12/02/2024 | 0.92 |
| HOT-UN | TO | 09/02/2024 | 0.91 |
| HOT-UN | TO | 08/02/2024 | 0.89 |
| HOT-UN | TO | 07/02/2024 | 0.83 |
| HOT-UN | TO | 06/02/2024 | 0.83 |
| HOT-UN | TO | 05/02/2024 | 0.83 |
| HOT-UN | TO | 02/02/2024 | 0.84 |
| HOT-UN | TO | 01/02/2024 | 0.83 |
| HOT-UN | TO | 31/01/2024 | 0.84 |
| HOT-UN | TO | 30/01/2024 | 0.83 |
| HOT-UN | TO | 29/01/2024 | 0.86 |
| HOT-UN | TO | 26/01/2024 | 0.88 |
| HOT-UN | TO | 25/01/2024 | 0.87 |
| HOT-UN | TO | 24/01/2024 | 0.87 |
| HOT-UN | TO | 23/01/2024 | 0.88 |
| HOT-UN | TO | 22/01/2024 | 0.87 |
| HOT-UN | TO | 19/01/2024 | 0.88 |
| HOT-UN | TO | 18/01/2024 | 0.86 |
| HOT-UN | TO | 17/01/2024 | 0.86 |
| HOT-UN | TO | 16/01/2024 | 0.86 |
| HOT-UN | TO | 15/01/2024 | 0.82 |
| HOT-UN | TO | 12/01/2024 | 0.82 |
| HOT-UN | TO | 11/01/2024 | 0.82 |
| HOT-UN | TO | 10/01/2024 | 0.80 |
| HOT-UN | TO | 09/01/2024 | 0.82 |
| HOT-UN | TO | 08/01/2024 | 0.85 |
| HOT-UN | TO | 05/01/2024 | 0.86 |
| HOT-UN | TO | 04/01/2024 | 0.85 |
| HOT-UN | TO | 03/01/2024 | 0.87 |
| HOT-UN | TO | 02/01/2024 | 0.87 |
| HOT-UN | TO | 29/12/2023 | 0.86 |
| HOT-UN | TO | 28/12/2023 | 0.76 |
| HOT-UN | TO | 27/12/2023 | 0.70 |
| HOT-UN | TO | 22/12/2023 | 0.70 |
| HOT-UN | TO | 21/12/2023 | 0.66 |
| HOT-UN | TO | 20/12/2023 | 0.66 |
| HOT-UN | TO | 19/12/2023 | 0.68 |
| HOT-UN | TO | 18/12/2023 | 0.67 |
| HOT-UN | TO | 15/12/2023 | 0.63 |
| HOT-UN | TO | 14/12/2023 | 0.68 |
| HOT-UN | TO | 13/12/2023 | 0.62 |
| HOT-UN | TO | 12/12/2023 | 0.59 |
| HOT-UN | TO | 11/12/2023 | 0.60 |
| HOT-UN | TO | 08/12/2023 | 0.63 |
| HOT-UN | TO | 07/12/2023 | 0.64 |
| HOT-UN | TO | 06/12/2023 | 0.65 |
| HOT-UN | TO | 05/12/2023 | 0.66 |
| HOT-UN | TO | 04/12/2023 | 0.67 |
| HOT-UN | TO | 01/12/2023 | 0.68 |
| HOT-UN | TO | 30/11/2023 | 0.67 |
| HOT-UN | TO | 29/11/2023 | 0.66 |
| HOT-UN | TO | 28/11/2023 | 0.71 |
| HOT-UN | TO | 27/11/2023 | 0.73 |
| HOT-UN | TO | 24/11/2023 | 0.76 |
| HOT-UN | TO | 23/11/2023 | 0.74 |
| HOT-UN | TO | 22/11/2023 | 0.75 |
| HOT-UN | TO | 21/11/2023 | 0.78 |
| HOT-UN | TO | 20/11/2023 | 0.81 |
| HOT-UN | TO | 17/11/2023 | 0.86 |
| HOT-UN | TO | 16/11/2023 | 0.88 |
| HOT-UN | TO | 15/11/2023 | 0.84 |
| HOT-UN | TO | 14/11/2023 | 0.81 |
| HOT-UN | TO | 13/11/2023 | 0.77 |
| HOT-UN | TO | 10/11/2023 | 0.77 |
| HOT-UN | TO | 09/11/2023 | 0.85 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSV | FirstService Corp | Real Estate | 11,367,371,776 | 0.943 | 277.92 | 193.15 | 264.40 | 234.78 | 111,263 | 280,535 | 2.49 | 0.0094 | /fsv-to |
| CIGI | Colliers International Group Inc Bats | Real Estate | 9,522,642,944 | 1.645 | 218.47 | 137.99 | 205.08 | 181.74 | 210,344 | 281,601 | 3.94 | 0.0413 | /cigi-to |
| CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 9,487,850,496 | 0.661 | 15.27 | 12.20 | 13.75 | 13.77 | 1,639,246 | 1,429,107 | 3.68 | 0.0081 | /chp-un-to |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 6,983,925,248 | 1.235 | 56.58 | 40.39 | 44.21 | 46.90 | 1,637,013 | 1,657,789 | 3.29 | 0.0082 | /car-un-to |
| REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,522,411,008 | 1.315 | 20.54 | 15.79 | 18.67 | 18.33 | 4,337,752 | 3,632,503 | 5.28 | 0.0092 | /rei-un-to |
| GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,286,405,120 | 1.181 | 81.66 | 62.84 | 73.30 | 73.18 | 309,971 | 524,516 | 3.32 | 0.0043 | /grt-un-to |
| SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,158,609,408 | 1.255 | 27.02 | 20.73 | 25.10 | 24.21 | 3,074,735 | 2,561,496 | 9.66 | 0.0162 | /sru-un-to |
| CSH-UN | Chartwell Retirement Residences | Real Estate | 4,051,382,016 | 1.126 | 16.31 | 11.01 | 15.60 | 14.19 | 610,618 | 1,037,992 | 1.81 | 0.011 | /csh-un-to |
| FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,564,903,424 | 1.28 | 18.91 | 13.95 | 17.53 | 16.56 | 1,451,973 | 956,348 | 4.06 | 0.0043 | /fcr-un-to |
| DIR-UN | Dream Industrial Real Estate Investment Trust | Real Estate | 3,367,932,672 | 1.257 | 14.59 | 11.47 | 12.40 | 13.00 | 1,954,145 | 1,817,330 | 2.58 | 0.0052 | /dir-un-to |
About American Hotel Income Properties REIT LP (HOT-UN)
American Hotel Income Properties REIT LP (TSX: HOT.UN, TSX: HOT.U, TSX: HOT.DB.V), or AHIP, is a limited partnership formed to invest in hotel real estate properties across the United States. AHIP’s portfolio of premium branded, select-service hotels are located in secondary metropolitan markets that benefit from diverse and stable demand. AHIP hotels operate under brands affiliated with Marriott, Hilton, IHG and Choice Hotels through license agreements. AHIP’s long-term objectives are to build on its proven track record of successful investment, deliver monthly U.S. dollar denominated distributions to unitholders, and generate value through the continued growth of its diversified hotel portfolio.