HPQ | HPQ Silicon Resources Inc Stock Profile
- Materials
- HPQ Silicon Inc., together with its subsidiaries, provides silica and silicon solutions in Canada. It is also developing a portfolio of silicon and silica products primarily for manufacturers of battery and electric vehicle, li-Ion batteries; and hydrogen applications. In addition, the company engages in developing the PUREVAP Quartz Reduction Reactors, a process to transform quartz into silicon metal; the PUREVAP Fumed Silica Reactors, a plasma-based technology that converts quartz feedstock into fumed silica; and the PUREVAP Nano Silicon Reactors, a process to make the nano silicon spherical powders and wires. Further, it is involved in the manufacture of silicon nanoscale materials. The company was formerly known as HPQ-Silicon Resources Inc. and changed its name to HPQ Silicon Inc. in July 2022. HPQ Silicon Inc. was incorporated in 1996 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for HPQ – HPQ Silicon Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent HPQ HPQ Silicon Resources Inc Materials 1.701 0.43 0.14 0.17 0.23 71,572 6,848 0.10 0.005 Historical pricing data for HPQ – HPQ Silicon Resources Inc
code ex date close HPQ V 08/07/2025 0.15 HPQ V 07/07/2025 0.16 HPQ V 04/07/2025 0.17 HPQ V 02/07/2025 0.16 HPQ V 30/06/2025 0.16 HPQ V 27/06/2025 0.16 HPQ V 26/06/2025 0.17 HPQ V 25/06/2025 0.17 HPQ V 24/06/2025 0.17 HPQ V 23/06/2025 0.17 HPQ V 20/06/2025 0.17 HPQ V 19/06/2025 0.18 HPQ V 18/06/2025 0.18 HPQ V 17/06/2025 0.15 HPQ V 16/06/2025 0.15 HPQ V 13/06/2025 0.15 HPQ V 12/06/2025 0.15 HPQ V 11/06/2025 0.15 HPQ V 10/06/2025 0.16 HPQ V 09/06/2025 0.16 HPQ V 06/06/2025 0.16 HPQ V 05/06/2025 0.16 HPQ V 04/06/2025 0.16 HPQ V 03/06/2025 0.17 HPQ V 02/06/2025 0.17 HPQ V 30/05/2025 0.18 HPQ V 29/05/2025 0.18 HPQ V 28/05/2025 0.19 HPQ V 27/05/2025 0.18 HPQ V 26/05/2025 0.18 HPQ V 23/05/2025 0.18 HPQ V 22/05/2025 0.19 HPQ V 21/05/2025 0.19 HPQ V 20/05/2025 0.18 HPQ V 01/05/2025 0.18 HPQ V 30/04/2025 0.18 HPQ V 29/04/2025 0.18 HPQ V 28/04/2025 0.18 HPQ V 25/04/2025 0.19 HPQ V 24/04/2025 0.19 HPQ V 23/04/2025 0.19 HPQ V 22/04/2025 0.19 HPQ V 21/04/2025 0.19 HPQ V 17/04/2025 0.19 HPQ V 16/04/2025 0.19 HPQ V 15/04/2025 0.20 HPQ V 14/04/2025 0.19 HPQ V 11/04/2025 0.19 HPQ V 10/04/2025 0.19 HPQ V 09/04/2025 0.20 HPQ V 08/04/2025 0.20 HPQ V 07/04/2025 0.19 HPQ V 04/04/2025 0.19 HPQ V 03/04/2025 0.20 HPQ V 02/04/2025 0.21 HPQ V 01/04/2025 0.20 HPQ V 31/03/2025 0.21 HPQ V 28/03/2025 0.21 HPQ V 27/03/2025 0.21 HPQ V 26/03/2025 0.21 HPQ V 25/03/2025 0.22 HPQ V 24/03/2025 0.21 HPQ V 21/03/2025 0.22 HPQ V 20/03/2025 0.21 HPQ V 19/03/2025 0.22 HPQ V 18/03/2025 0.22 HPQ V 17/03/2025 0.22 HPQ V 14/03/2025 0.22 HPQ V 13/03/2025 0.21 HPQ V 12/03/2025 0.21 HPQ V 11/03/2025 0.21 HPQ V 10/03/2025 0.21 HPQ V 07/03/2025 0.21 HPQ V 06/03/2025 0.22 HPQ V 05/03/2025 0.22 HPQ V 04/03/2025 0.22 HPQ V 03/03/2025 0.22 HPQ V 28/02/2025 0.23 HPQ V 27/02/2025 0.23 HPQ V 26/02/2025 0.22 HPQ V 25/02/2025 0.24 HPQ V 24/02/2025 0.24 HPQ V 21/02/2025 0.24 HPQ V 20/02/2025 0.24 HPQ V 19/02/2025 0.24 HPQ V 18/02/2025 0.24 HPQ V 14/02/2025 0.23 HPQ V 13/02/2025 0.23 HPQ V 12/02/2025 0.22 HPQ V 11/02/2025 0.22 HPQ V 10/02/2025 0.23 HPQ V 07/02/2025 0.24 HPQ V 06/02/2025 0.23 HPQ V 05/02/2025 0.20 HPQ V 04/02/2025 0.22 HPQ V 03/02/2025 0.21 HPQ V 31/01/2025 0.22 HPQ V 30/01/2025 0.22 HPQ V 29/01/2025 0.22 HPQ V 28/01/2025 0.22 HPQ V 27/01/2025 0.22 HPQ V 24/01/2025 0.24 HPQ V 23/01/2025 0.23 HPQ V 22/01/2025 0.24 HPQ V 21/01/2025 0.25 HPQ V 20/01/2025 0.25 HPQ V 17/01/2025 0.25 HPQ V 16/01/2025 0.24 HPQ V 15/01/2025 0.24 HPQ V 14/01/2025 0.24 HPQ V 13/01/2025 0.24 HPQ V 10/01/2025 0.25 HPQ V 09/01/2025 0.26 HPQ V 08/01/2025 0.24 HPQ V 07/01/2025 0.24 HPQ V 06/01/2025 0.25 HPQ V 03/01/2025 0.25 HPQ V 02/01/2025 0.27 HPQ V 31/12/2024 0.23 HPQ V 30/12/2024 0.23 HPQ V 27/12/2024 0.23 HPQ V 24/12/2024 0.24 HPQ V 23/12/2024 0.23 HPQ V 20/12/2024 0.24 HPQ V 19/12/2024 0.24 HPQ V 18/12/2024 0.23 HPQ V 17/12/2024 0.25 HPQ V 16/12/2024 0.26 HPQ V 13/12/2024 0.25 HPQ V 12/12/2024 0.26 HPQ V 11/12/2024 0.26 HPQ V 10/12/2024 0.26 HPQ V 09/12/2024 0.26 HPQ V 06/12/2024 0.24 HPQ V 05/12/2024 0.23 HPQ V 04/12/2024 0.23 HPQ V 03/12/2024 0.23 HPQ V 02/12/2024 0.24 HPQ V 29/11/2024 0.24 HPQ V 28/11/2024 0.24 HPQ V 27/11/2024 0.25 HPQ V 26/11/2024 0.25 HPQ V 25/11/2024 0.26 HPQ V 22/11/2024 0.26 HPQ V 21/11/2024 0.25 HPQ V 20/11/2024 0.26 HPQ V 19/11/2024 0.24 HPQ V 18/11/2024 0.24 HPQ V 15/11/2024 0.24 HPQ V 14/11/2024 0.25 HPQ V 13/11/2024 0.26 HPQ V 12/11/2024 0.23 HPQ V 11/11/2024 0.24 HPQ V 08/11/2024 0.25 HPQ V 07/11/2024 0.25 HPQ V 06/11/2024 0.25 HPQ V 05/11/2024 0.26 HPQ V 04/11/2024 0.27 HPQ V 01/11/2024 0.28 HPQ V 31/10/2024 0.31 HPQ V 30/10/2024 0.31 HPQ V 29/10/2024 0.29 HPQ V 28/10/2024 0.29 HPQ V 25/10/2024 0.31 HPQ V 24/10/2024 0.31 HPQ V 23/10/2024 0.32 HPQ V 22/10/2024 0.33 HPQ V 21/10/2024 0.34 HPQ V 18/10/2024 0.34 HPQ V 17/10/2024 0.34 HPQ V 16/10/2024 0.35 HPQ V 15/10/2024 0.35 HPQ V 11/10/2024 0.35 HPQ V 10/10/2024 0.35 HPQ V 09/10/2024 0.35 HPQ V 08/10/2024 0.35 HPQ V 07/10/2024 0.36 HPQ V 04/10/2024 0.36 HPQ V 03/10/2024 0.36 HPQ V 02/10/2024 0.36 HPQ V 01/10/2024 0.36 HPQ V 30/09/2024 0.36 HPQ V 27/09/2024 0.37 HPQ V 26/09/2024 0.37 HPQ V 25/09/2024 0.39 HPQ V 24/09/2024 0.37 HPQ V 23/09/2024 0.37 HPQ V 20/09/2024 0.38 HPQ V 19/09/2024 0.37 HPQ V 18/09/2024 0.38 HPQ V 17/09/2024 0.38 HPQ V 16/09/2024 0.38 HPQ V 13/09/2024 0.38 HPQ V 12/09/2024 0.37 HPQ V 11/09/2024 0.37 HPQ V 10/09/2024 0.39 HPQ V 09/09/2024 0.38 HPQ V 06/09/2024 0.39 HPQ V 05/09/2024 0.40 HPQ V 04/09/2024 0.38 HPQ V 03/09/2024 0.38 HPQ V 30/08/2024 0.37 HPQ V 29/08/2024 0.36 HPQ V 28/08/2024 0.35 HPQ V 27/08/2024 0.36 HPQ V 26/08/2024 0.36 HPQ V 23/08/2024 0.36 HPQ V 22/08/2024 0.35 HPQ V 21/08/2024 0.36 HPQ V 20/08/2024 0.35 HPQ V 19/08/2024 0.34 HPQ V 16/08/2024 0.33 HPQ V 15/08/2024 0.33 HPQ V 14/08/2024 0.32 HPQ V 13/08/2024 0.33 HPQ V 12/08/2024 0.33 HPQ V 09/08/2024 0.33 HPQ V 08/08/2024 0.32 HPQ V 07/08/2024 0.33 HPQ V 06/08/2024 0.34 HPQ V 02/08/2024 0.34 HPQ V 01/08/2024 0.32 HPQ V 31/07/2024 0.31 HPQ V 30/07/2024 0.30 HPQ V 29/07/2024 0.29 HPQ V 26/07/2024 0.30 HPQ V 25/07/2024 0.31 HPQ V 24/07/2024 0.31 HPQ V 23/07/2024 0.32 HPQ V 22/07/2024 0.32 HPQ V 19/07/2024 0.30 HPQ V 18/07/2024 0.31 HPQ V 17/07/2024 0.31 HPQ V 16/07/2024 0.31 HPQ V 15/07/2024 0.33 HPQ V 12/07/2024 0.33 HPQ V 11/07/2024 0.34 HPQ V 10/07/2024 0.37 HPQ V 09/07/2024 0.37 HPQ V 08/07/2024 0.31 HPQ V 05/07/2024 0.28 HPQ V 04/07/2024 0.28 HPQ V 03/07/2024 0.28 HPQ V 02/07/2024 0.28 HPQ V 28/06/2024 0.28 HPQ V 27/06/2024 0.28 HPQ V 26/06/2024 0.28 HPQ V 25/06/2024 0.29 HPQ V 24/06/2024 0.29 HPQ V 21/06/2024 0.31 HPQ V 20/06/2024 0.31 HPQ V 19/06/2024 0.31 HPQ V 18/06/2024 0.31 HPQ V 17/06/2024 0.32 HPQ V 14/06/2024 0.30 HPQ V 13/06/2024 0.31 HPQ V 12/06/2024 0.32 HPQ V 11/06/2024 0.27 HPQ V 10/06/2024 0.25 HPQ V 07/06/2024 0.24 HPQ V 06/06/2024 0.23 HPQ V 05/06/2024 0.21 HPQ V 04/06/2024 0.21 HPQ V 03/06/2024 0.22 HPQ V 31/05/2024 0.22 HPQ V 30/05/2024 0.22 HPQ V 29/05/2024 0.22 HPQ V 28/05/2024 0.22 HPQ V 27/05/2024 0.23 HPQ V 24/05/2024 0.23 HPQ V 23/05/2024 0.23 HPQ V 22/05/2024 0.21 HPQ V 21/05/2024 0.22 HPQ V 17/05/2024 0.23 HPQ V 16/05/2024 0.23 HPQ V 15/05/2024 0.22 HPQ V 14/05/2024 0.24 HPQ V 13/05/2024 0.24 HPQ V 10/05/2024 0.24 HPQ V 09/05/2024 0.24 HPQ V 08/05/2024 0.24 HPQ V 07/05/2024 0.24 HPQ V 06/05/2024 0.25 HPQ V 03/05/2024 0.23 HPQ V 02/05/2024 0.22 HPQ V 01/05/2024 0.22 HPQ V 30/04/2024 0.23 HPQ V 29/04/2024 0.21 HPQ V 26/04/2024 0.21 HPQ V 25/04/2024 0.20 HPQ V 24/04/2024 0.20 HPQ V 23/04/2024 0.20 HPQ V 22/04/2024 0.20 HPQ V 19/04/2024 0.20 HPQ V 18/04/2024 0.20 HPQ V 17/04/2024 0.20 HPQ V 16/04/2024 0.20 HPQ V 15/04/2024 0.20 HPQ V 12/04/2024 0.20 HPQ V 11/04/2024 0.18 HPQ V 10/04/2024 0.17 HPQ V 09/04/2024 0.18 HPQ V 08/04/2024 0.18 HPQ V 05/04/2024 0.18 HPQ V 04/04/2024 0.18 HPQ V 03/04/2024 0.19 HPQ V 02/04/2024 0.18 HPQ V 01/04/2024 0.18 HPQ V 28/03/2024 0.19 HPQ V 27/03/2024 0.19 HPQ V 26/03/2024 0.19 HPQ V 25/03/2024 0.19 HPQ V 22/03/2024 0.19 HPQ V 21/03/2024 0.19 HPQ V 20/03/2024 0.20 HPQ V 19/03/2024 0.20 HPQ V 18/03/2024 0.21 HPQ V 15/03/2024 0.22 HPQ V 14/03/2024 0.21 HPQ V 13/03/2024 0.21 HPQ V 12/03/2024 0.20 HPQ V 11/03/2024 0.20 HPQ V 08/03/2024 0.20 HPQ V 07/03/2024 0.20 HPQ V 06/03/2024 0.20 HPQ V 05/03/2024 0.20 HPQ V 04/03/2024 0.20 HPQ V 01/03/2024 0.21 HPQ V 29/02/2024 0.21 HPQ V 28/02/2024 0.21 HPQ V 27/02/2024 0.20 HPQ V 26/02/2024 0.20 HPQ V 23/02/2024 0.21 HPQ V 22/02/2024 0.20 HPQ V 21/02/2024 0.20 HPQ V 20/02/2024 0.21 HPQ V 16/02/2024 0.21 HPQ V 15/02/2024 0.21 HPQ V 14/02/2024 0.21 HPQ V 13/02/2024 0.21 HPQ V 12/02/2024 0.21 HPQ V 09/02/2024 0.22 HPQ V 08/02/2024 0.22 HPQ V 07/02/2024 0.22 HPQ V 06/02/2024 0.22 HPQ V 05/02/2024 0.22 HPQ V 02/02/2024 0.22 HPQ V 01/02/2024 0.22 HPQ V 31/01/2024 0.22 HPQ V 30/01/2024 0.24 HPQ V 29/01/2024 0.21 HPQ V 26/01/2024 0.22 HPQ V 25/01/2024 0.22 HPQ V 24/01/2024 0.22 HPQ V 23/01/2024 0.22 HPQ V 22/01/2024 0.22 HPQ V 19/01/2024 0.23 HPQ V 18/01/2024 0.23 HPQ V 17/01/2024 0.24 HPQ V 16/01/2024 0.25 HPQ V 15/01/2024 0.26 HPQ V 12/01/2024 0.25 HPQ V 11/01/2024 0.25 HPQ V 10/01/2024 0.24 HPQ V 09/01/2024 0.23 HPQ V 08/01/2024 0.22 HPQ V 05/01/2024 0.22 HPQ V 04/01/2024 0.23 HPQ V 03/01/2024 0.23 HPQ V 02/01/2024 0.23 HPQ V 29/12/2023 0.22 HPQ V 28/12/2023 0.21 HPQ V 27/12/2023 0.22 HPQ V 22/12/2023 0.21 HPQ V 21/12/2023 0.22 HPQ V 20/12/2023 0.21 HPQ V 19/12/2023 0.21 HPQ V 18/12/2023 0.21 HPQ V 15/12/2023 0.21 HPQ V 14/12/2023 0.21 HPQ V 13/12/2023 0.21 HPQ V 12/12/2023 0.21 HPQ V 11/12/2023 0.22 HPQ V 08/12/2023 0.22 HPQ V 07/12/2023 0.22 HPQ V 06/12/2023 0.22 HPQ V 05/12/2023 0.22 HPQ V 04/12/2023 0.23 HPQ V 01/12/2023 0.24 HPQ V 30/11/2023 0.24 HPQ V 29/11/2023 0.24 HPQ V 28/11/2023 0.24 HPQ V 27/11/2023 0.24 HPQ V 24/11/2023 0.25 HPQ V 23/11/2023 0.25 HPQ V 22/11/2023 0.25 HPQ V 21/11/2023 0.25 HPQ V 20/11/2023 0.26 HPQ V 17/11/2023 0.26 HPQ V 16/11/2023 0.25 HPQ V 15/11/2023 0.25 HPQ V 14/11/2023 0.27 HPQ V 13/11/2023 0.26 HPQ V 10/11/2023 0.26 HPQ V 09/11/2023 0.27
HPQ | HPQ Silicon Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |