HRX | Heroux-Devtek Inc. Stock Profile
- Industrials
- Héroux-Devtek Inc. engages in the design, development, manufacture, and repair and overhaul of aircraft landing gears, hydraulic and electromechanical flight control actuators, custom ball screws, and fracture-critical components. The company serves civil and defence sectors of the aerospace market. It operates in Canada, the United States, the United Kingdom, Rest of Europe, Spain, and internationally. The company was formerly known as Heroux Inc. and changed its name to Héroux-Devtek Inc. in 2000. Héroux-Devtek Inc. was incorporated in 1942 and is headquartered in Longueuil, Canada.
- Chart
- Historical Data
Historical charts and key stats for HRX – Heroux-Devtek Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for HRX – Heroux-Devtek Inc.
code ex date close HRX TO 13/02/2025 32.48 HRX TO 12/02/2025 32.48 HRX TO 11/02/2025 32.49 HRX TO 10/02/2025 32.42 HRX TO 07/02/2025 32.45 HRX TO 06/02/2025 32.47 HRX TO 05/02/2025 32.44 HRX TO 04/02/2025 31.75 HRX TO 03/02/2025 31.73 HRX TO 31/01/2025 32.16 HRX TO 30/01/2025 32.25 HRX TO 29/01/2025 32.25 HRX TO 28/01/2025 32.32 HRX TO 27/01/2025 32.33 HRX TO 24/01/2025 32.15 HRX TO 23/01/2025 32.00 HRX TO 22/01/2025 31.95 HRX TO 21/01/2025 31.98 HRX TO 20/01/2025 31.90 HRX TO 17/01/2025 32.00 HRX TO 16/01/2025 32.07 HRX TO 15/01/2025 31.83 HRX TO 14/01/2025 31.75 HRX TO 13/01/2025 31.74 HRX TO 10/01/2025 31.80 HRX TO 09/01/2025 31.83 HRX TO 08/01/2025 31.80 HRX TO 07/01/2025 31.83 HRX TO 06/01/2025 31.83 HRX TO 03/01/2025 31.87 HRX TO 02/01/2025 31.85 HRX TO 31/12/2024 31.78 HRX TO 30/12/2024 31.78 HRX TO 27/12/2024 31.89 HRX TO 24/12/2024 31.78 HRX TO 23/12/2024 31.78 HRX TO 20/12/2024 31.81 HRX TO 19/12/2024 31.80 HRX TO 18/12/2024 31.92 HRX TO 17/12/2024 31.80 HRX TO 16/12/2024 31.78 HRX TO 13/12/2024 31.71 HRX TO 12/12/2024 31.78 HRX TO 11/12/2024 31.85 HRX TO 10/12/2024 31.76 HRX TO 09/12/2024 31.77 HRX TO 06/12/2024 31.67 HRX TO 05/12/2024 31.77 HRX TO 04/12/2024 31.86 HRX TO 03/12/2024 31.86 HRX TO 02/12/2024 31.72 HRX TO 29/11/2024 31.73 HRX TO 28/11/2024 31.51 HRX TO 27/11/2024 31.72 HRX TO 26/11/2024 31.74 HRX TO 25/11/2024 31.91 HRX TO 22/11/2024 31.85 HRX TO 21/11/2024 31.77 HRX TO 20/11/2024 31.94 HRX TO 19/11/2024 31.61 HRX TO 18/11/2024 31.87 HRX TO 15/11/2024 31.93 HRX TO 14/11/2024 31.93 HRX TO 13/11/2024 31.95 HRX TO 12/11/2024 32.17 HRX TO 11/11/2024 32.15 HRX TO 08/11/2024 32.09 HRX TO 07/11/2024 32.12 HRX TO 06/11/2024 32.08 HRX TO 05/11/2024 32.08 HRX TO 04/11/2024 32.13 HRX TO 01/11/2024 32.10 HRX TO 31/10/2024 32.15 HRX TO 30/10/2024 32.13 HRX TO 29/10/2024 32.10 HRX TO 28/10/2024 32.13 HRX TO 25/10/2024 32.14 HRX TO 24/10/2024 32.16 HRX TO 23/10/2024 32.17 HRX TO 22/10/2024 32.14 HRX TO 21/10/2024 32.13 HRX TO 18/10/2024 32.15 HRX TO 17/10/2024 32.11 HRX TO 16/10/2024 32.09 HRX TO 15/10/2024 32.09 HRX TO 11/10/2024 32.10 HRX TO 10/10/2024 32.10 HRX TO 09/10/2024 32.03 HRX TO 08/10/2024 32.03 HRX TO 07/10/2024 32.02 HRX TO 04/10/2024 32.03 HRX TO 03/10/2024 32.05 HRX TO 02/10/2024 32.08 HRX TO 01/10/2024 32.00 HRX TO 30/09/2024 32.10 HRX TO 27/09/2024 32.00 HRX TO 26/09/2024 31.95 HRX TO 25/09/2024 31.95 HRX TO 24/09/2024 31.94 HRX TO 23/09/2024 31.88 HRX TO 20/09/2024 31.88 HRX TO 19/09/2024 31.88 HRX TO 18/09/2024 31.88 HRX TO 17/09/2024 31.73 HRX TO 16/09/2024 31.66 HRX TO 13/09/2024 31.66 HRX TO 12/09/2024 31.59 HRX TO 11/09/2024 31.55 HRX TO 10/09/2024 31.55 HRX TO 09/09/2024 31.50 HRX TO 06/09/2024 31.55 HRX TO 05/09/2024 31.33 HRX TO 04/09/2024 31.35 HRX TO 03/09/2024 31.29 HRX TO 30/08/2024 31.35 HRX TO 29/08/2024 31.31 HRX TO 28/08/2024 31.30 HRX TO 27/08/2024 31.32 HRX TO 26/08/2024 31.26 HRX TO 23/08/2024 31.25 HRX TO 22/08/2024 31.24 HRX TO 21/08/2024 31.34 HRX TO 20/08/2024 31.20 HRX TO 19/08/2024 31.20 HRX TO 16/08/2024 31.25 HRX TO 15/08/2024 31.17 HRX TO 14/08/2024 31.19 HRX TO 13/08/2024 31.19 HRX TO 12/08/2024 31.19 HRX TO 09/08/2024 31.25 HRX TO 08/08/2024 31.19 HRX TO 07/08/2024 31.18 HRX TO 06/08/2024 31.16 HRX TO 02/08/2024 31.20 HRX TO 01/08/2024 31.15 HRX TO 31/07/2024 31.19 HRX TO 30/07/2024 31.05 HRX TO 29/07/2024 31.01 HRX TO 26/07/2024 30.94 HRX TO 25/07/2024 31.02 HRX TO 24/07/2024 31.15 HRX TO 23/07/2024 31.20 HRX TO 22/07/2024 31.12 HRX TO 19/07/2024 31.14 HRX TO 18/07/2024 31.08 HRX TO 17/07/2024 31.12 HRX TO 16/07/2024 30.96 HRX TO 15/07/2024 31.09 HRX TO 12/07/2024 30.94 HRX TO 11/07/2024 30.95 HRX TO 10/07/2024 25.32 HRX TO 09/07/2024 25.40 HRX TO 08/07/2024 25.92 HRX TO 05/07/2024 24.91 HRX TO 04/07/2024 25.20 HRX TO 03/07/2024 25.30 HRX TO 02/07/2024 24.96 HRX TO 28/06/2024 24.90 HRX TO 27/06/2024 25.24 HRX TO 26/06/2024 24.68 HRX TO 25/06/2024 24.07 HRX TO 24/06/2024 24.01 HRX TO 21/06/2024 24.30 HRX TO 20/06/2024 24.31 HRX TO 19/06/2024 24.00 HRX TO 18/06/2024 24.25 HRX TO 17/06/2024 24.38 HRX TO 14/06/2024 24.75 HRX TO 13/06/2024 24.94 HRX TO 12/06/2024 24.92 HRX TO 11/06/2024 24.12 HRX TO 10/06/2024 24.00 HRX TO 07/06/2024 24.78 HRX TO 06/06/2024 24.00 HRX TO 05/06/2024 23.85 HRX TO 04/06/2024 22.75 HRX TO 03/06/2024 22.94 HRX TO 31/05/2024 23.00 HRX TO 30/05/2024 22.43 HRX TO 29/05/2024 22.49 HRX TO 28/05/2024 22.66 HRX TO 27/05/2024 23.30 HRX TO 24/05/2024 23.10 HRX TO 23/05/2024 23.00 HRX TO 22/05/2024 22.56 HRX TO 21/05/2024 20.95 HRX TO 17/05/2024 20.06 HRX TO 16/05/2024 19.47 HRX TO 15/05/2024 19.71 HRX TO 14/05/2024 19.69 HRX TO 13/05/2024 19.35 HRX TO 10/05/2024 19.33 HRX TO 09/05/2024 19.20 HRX TO 08/05/2024 19.39 HRX TO 07/05/2024 19.28 HRX TO 06/05/2024 19.42 HRX TO 03/05/2024 19.25 HRX TO 02/05/2024 19.53 HRX TO 01/05/2024 18.65 HRX TO 30/04/2024 18.66 HRX TO 29/04/2024 19.35 HRX TO 26/04/2024 20.00 HRX TO 25/04/2024 19.89 HRX TO 24/04/2024 19.85 HRX TO 23/04/2024 20.04 HRX TO 22/04/2024 19.84 HRX TO 19/04/2024 20.00 HRX TO 18/04/2024 20.10 HRX TO 17/04/2024 19.60 HRX TO 16/04/2024 19.51 HRX TO 15/04/2024 19.26 HRX TO 12/04/2024 19.29 HRX TO 11/04/2024 19.45 HRX TO 10/04/2024 19.24 HRX TO 09/04/2024 18.91 HRX TO 08/04/2024 18.86 HRX TO 05/04/2024 19.16 HRX TO 04/04/2024 19.05 HRX TO 03/04/2024 19.23 HRX TO 02/04/2024 18.43 HRX TO 01/04/2024 18.41 HRX TO 28/03/2024 18.19 HRX TO 27/03/2024 17.91 HRX TO 26/03/2024 17.86 HRX TO 25/03/2024 18.43 HRX TO 22/03/2024 18.32 HRX TO 21/03/2024 18.05 HRX TO 20/03/2024 17.99 HRX TO 19/03/2024 18.07 HRX TO 18/03/2024 17.79 HRX TO 15/03/2024 17.80 HRX TO 14/03/2024 17.83 HRX TO 13/03/2024 18.41 HRX TO 12/03/2024 18.39 HRX TO 11/03/2024 18.27 HRX TO 08/03/2024 18.30 HRX TO 07/03/2024 18.48 HRX TO 06/03/2024 18.30 HRX TO 05/03/2024 18.28 HRX TO 04/03/2024 18.45 HRX TO 01/03/2024 18.27 HRX TO 29/02/2024 18.40 HRX TO 28/02/2024 18.25 HRX TO 27/02/2024 18.16 HRX TO 26/02/2024 18.28 HRX TO 23/02/2024 18.32 HRX TO 22/02/2024 18.33 HRX TO 21/02/2024 18.40 HRX TO 20/02/2024 18.25 HRX TO 16/02/2024 18.25 HRX TO 15/02/2024 18.25 HRX TO 14/02/2024 17.84 HRX TO 13/02/2024 18.00 HRX TO 12/02/2024 18.21 HRX TO 09/02/2024 18.05 HRX TO 08/02/2024 17.25 HRX TO 07/02/2024 16.55 HRX TO 06/02/2024 15.03 HRX TO 05/02/2024 15.00 HRX TO 02/02/2024 15.12 HRX TO 01/02/2024 15.31 HRX TO 31/01/2024 15.27 HRX TO 30/01/2024 15.19 HRX TO 29/01/2024 15.29 HRX TO 26/01/2024 15.41 HRX TO 25/01/2024 15.16 HRX TO 24/01/2024 15.14 HRX TO 23/01/2024 15.18 HRX TO 22/01/2024 15.16 HRX TO 19/01/2024 15.21 HRX TO 18/01/2024 15.33 HRX TO 17/01/2024 15.31 HRX TO 16/01/2024 15.35 HRX TO 15/01/2024 15.56 HRX TO 12/01/2024 15.58 HRX TO 11/01/2024 15.77 HRX TO 10/01/2024 15.64 HRX TO 09/01/2024 15.98 HRX TO 08/01/2024 15.78 HRX TO 05/01/2024 15.90 HRX TO 04/01/2024 15.75 HRX TO 03/01/2024 15.49 HRX TO 02/01/2024 15.39 HRX TO 29/12/2023 15.20 HRX TO 28/12/2023 15.40 HRX TO 27/12/2023 15.46 HRX TO 22/12/2023 15.66 HRX TO 21/12/2023 15.61 HRX TO 20/12/2023 15.63 HRX TO 19/12/2023 15.50 HRX TO 18/12/2023 15.65 HRX TO 15/12/2023 15.46 HRX TO 14/12/2023 15.65 HRX TO 13/12/2023 15.78 HRX TO 12/12/2023 15.50 HRX TO 11/12/2023 15.64 HRX TO 08/12/2023 15.47 HRX TO 07/12/2023 15.21 HRX TO 06/12/2023 14.89 HRX TO 05/12/2023 14.75 HRX TO 04/12/2023 15.11 HRX TO 01/12/2023 15.45 HRX TO 30/11/2023 15.13 HRX TO 29/11/2023 14.80 HRX TO 28/11/2023 15.07 HRX TO 27/11/2023 15.62 HRX TO 24/11/2023 15.60 HRX TO 23/11/2023 14.94 HRX TO 22/11/2023 14.95 HRX TO 21/11/2023 15.11 HRX TO 20/11/2023 15.35 HRX TO 17/11/2023 15.34 HRX TO 16/11/2023 15.25 HRX TO 15/11/2023 15.47 HRX TO 14/11/2023 15.00 HRX TO 13/11/2023 14.65 HRX TO 10/11/2023 15.05 HRX TO 09/11/2023 15.15
HRX | Heroux-Devtek Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 113,456,332,800 | 0.363 | 260.45 | 202.96 | 248.17 | 234.64 | 1,158,049 | 1,305,414 | 2.71 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 96,323,796,992 | 0.951 | 120.02 | 94.60 | 106.36 | 109.16 | 3,055,623 | 4,356,268 | 1.54 | 0.0033 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 86,137,864,192 | 0.83 | 174.62 | 130.02 | 141.63 | 151.44 | 3,820,180 | 3,367,097 | 2.22 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 70,900,006,912 | 0.669 | 284.73 | 218.82 | 270.95 | 256.73 | 729,064 | 607,184 | 2.09 | 0.0032 | /wcn-to |
WSP | WSP Global Inc | Industrials | 32,350,074,880 | 0.821 | 264.45 | 199.95 | 247.32 | 240.70 | 1,237,829 | 1,041,495 | 4.21 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 24,973,092,864 | 0.894 | 152.48 | 94.54 | 139.85 | 125.12 | 701,998 | 664,416 | 2.85 | 0.0049 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 24,809,629,696 | 1.025 | 70.36 | 41.87 | 66.59 | 60.65 | 2,039,701 | 1,874,204 | 5.20 | 0.0122 | /gfl-to |
STN | Stantec Inc | Industrials | 13,788,419,072 | 0.875 | 129.14 | 102.89 | 116.94 | 114.80 | 732,224 | 803,181 | 2.50 | 0.0083 | /stn-to |
EFN | Element Fleet Management Corp | Industrials | 12,114,354,176 | 0.611 | 30.31 | 20.82 | 28.58 | 28.25 | 3,775,559 | 2,895,111 | 5.27 | 0.022 | /efn-to |
CAE | CAE Inc. | Industrials | 10,377,315,328 | 1.579 | 39.17 | 22.28 | 34.47 | 29.83 | 4,904,919 | 5,990,848 | 5.79 | 0.0104 | /cae-to |