HTC | HTC Purenergy Inc. Stock Profile
- Energy
- HTC Purenergy Inc., doing business as HTC Extraction Systems, a hemp biomass extraction and formulation company, develops proprietary technologies for the extraction of biomass, gas, and liquids in Canada. The company engages in the distillation and purification of ethanol and ethanol-based solvents used in extraction. It is also involved in the industry and environmental development and advancement of technology for the use of biofibre in bioplastics, biochar, and cellulose. The company was formerly known as HTC Hydrogen Technologies Corp. and changed its name to HTC Purenergy Inc. in February 2008. HTC Purenergy Inc. was incorporated in 2021 and is headquartered in Regina, Canada.
- Chart
- Historical Data
Historical charts and key stats for HTC – HTC Purenergy Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent HTC HTC Purenergy Inc. Energy 0.485 17.70 14.50 0.01 0.01 554 54 0.19 0 Historical pricing data for HTC – HTC Purenergy Inc.
code ex date close HTC V 07/07/2025 15.00 HTC V 04/07/2025 14.90 HTC V 02/07/2025 14.70 HTC V 01/07/2025 14.80 HTC V 30/06/2025 14.80 HTC V 27/06/2025 14.80 HTC V 26/06/2025 14.70 HTC V 25/06/2025 14.60 HTC V 24/06/2025 14.80 HTC V 23/06/2025 14.80 HTC V 20/06/2025 15.00 HTC V 19/06/2025 15.20 HTC V 18/06/2025 15.40 HTC V 17/06/2025 15.60 HTC V 16/06/2025 15.60 HTC V 20/05/2025 15.70 HTC V 19/05/2025 15.60 HTC V 16/05/2025 15.60 HTC V 15/05/2025 15.80 HTC V 14/05/2025 16.00 HTC V 13/05/2025 16.10 HTC V 09/05/2025 16.00 HTC V 08/05/2025 15.90 HTC V 07/05/2025 15.90 HTC V 06/05/2025 15.90 HTC V 05/05/2025 0.01 HTC V 02/05/2025 0.01 HTC V 01/05/2025 0.01 HTC V 30/04/2025 0.01 HTC V 29/04/2025 0.01 HTC V 28/04/2025 0.01 HTC V 25/04/2025 0.01 HTC V 24/04/2025 0.01 HTC V 23/04/2025 0.01 HTC V 22/04/2025 0.01 HTC V 21/04/2025 0.01 HTC V 18/04/2025 16.20 HTC V 17/04/2025 0.01 HTC V 16/04/2025 0.01 HTC V 15/04/2025 0.01 HTC V 14/04/2025 0.01 HTC V 11/04/2025 0.01 HTC V 10/04/2025 0.01 HTC V 09/04/2025 0.01 HTC V 08/04/2025 0.01 HTC V 07/04/2025 0.01 HTC V 04/04/2025 0.01 HTC V 03/04/2025 0.01 HTC V 02/04/2025 0.01 HTC V 01/04/2025 0.01 HTC V 31/03/2025 0.01 HTC V 28/03/2025 0.01 HTC V 27/03/2025 0.01 HTC V 26/03/2025 0.01 HTC V 25/03/2025 0.01 HTC V 24/03/2025 0.01 HTC V 21/03/2025 0.01 HTC V 20/03/2025 0.01 HTC V 19/03/2025 0.01 HTC V 18/03/2025 0.01 HTC V 17/03/2025 0.01 HTC V 14/03/2025 0.01 HTC V 13/03/2025 0.01 HTC V 12/03/2025 0.01 HTC V 11/03/2025 0.01 HTC V 10/03/2025 0.01 HTC V 07/03/2025 0.01 HTC V 06/03/2025 0.01 HTC V 05/03/2025 0.01 HTC V 04/03/2025 0.01 HTC V 03/03/2025 0.01 HTC V 28/02/2025 0.01 HTC V 26/02/2025 0.01 HTC V 25/02/2025 0.01 HTC V 21/02/2025 0.01 HTC V 20/02/2025 0.01 HTC V 19/02/2025 0.01 HTC V 18/02/2025 0.01 HTC V 14/02/2025 0.01 HTC V 13/02/2025 0.01 HTC V 07/02/2025 0.01 HTC V 06/02/2025 0.01 HTC V 05/02/2025 0.01 HTC V 04/02/2025 0.01 HTC V 03/02/2025 0.01 HTC V 31/01/2025 0.01 HTC V 29/01/2025 0.01 HTC V 28/01/2025 0.01 HTC V 27/01/2025 0.01 HTC V 24/01/2025 0.01 HTC V 23/01/2025 0.01 HTC V 22/01/2025 0.01 HTC V 21/01/2025 0.01 HTC V 20/01/2025 0.01 HTC V 16/01/2025 0.01 HTC V 14/01/2025 0.01 HTC V 13/01/2025 0.01 HTC V 10/01/2025 0.01 HTC V 09/01/2025 0.01 HTC V 08/01/2025 0.01 HTC V 07/01/2025 0.01 HTC V 06/01/2025 0.01 HTC V 03/01/2025 0.01 HTC V 02/01/2025 0.01 HTC V 31/12/2024 0.01 HTC V 30/12/2024 0.01 HTC V 27/12/2024 0.01 HTC V 24/12/2024 0.01 HTC V 20/12/2024 0.01 HTC V 19/12/2024 0.01 HTC V 11/12/2024 0.01 HTC V 06/12/2024 0.01 HTC V 03/12/2024 0.01 HTC V 28/11/2024 0.01 HTC V 26/11/2024 0.01 HTC V 25/11/2024 0.01 HTC V 22/11/2024 0.01 HTC V 20/11/2024 0.01 HTC V 18/11/2024 0.01 HTC V 15/11/2024 0.01 HTC V 14/11/2024 0.01 HTC V 13/11/2024 0.01 HTC V 12/11/2024 0.01 HTC V 07/11/2024 0.01 HTC V 06/11/2024 0.01 HTC V 05/11/2024 0.01 HTC V 04/11/2024 0.01 HTC V 01/11/2024 0.01 HTC V 31/10/2024 0.01 HTC V 30/10/2024 0.01 HTC V 29/10/2024 0.01 HTC V 28/10/2024 0.01 HTC V 25/10/2024 0.01 HTC V 24/10/2024 0.01 HTC V 23/10/2024 0.01 HTC V 22/10/2024 0.01 HTC V 21/10/2024 0.01 HTC V 18/10/2024 0.01 HTC V 17/10/2024 0.01 HTC V 16/10/2024 0.01 HTC V 15/10/2024 0.01 HTC V 11/10/2024 0.01 HTC V 10/10/2024 0.01 HTC V 09/10/2024 0.01 HTC V 08/10/2024 0.01 HTC V 07/10/2024 0.01 HTC V 04/10/2024 0.01 HTC V 03/10/2024 0.01 HTC V 02/10/2024 0.01 HTC V 01/10/2024 0.01 HTC V 30/09/2024 0.01 HTC V 27/09/2024 0.01 HTC V 26/09/2024 0.01 HTC V 25/09/2024 0.01 HTC V 24/09/2024 0.01 HTC V 23/09/2024 0.01 HTC V 20/09/2024 0.01 HTC V 19/09/2024 0.01 HTC V 18/09/2024 0.01 HTC V 17/09/2024 0.01 HTC V 16/09/2024 0.01 HTC V 13/09/2024 0.01 HTC V 12/09/2024 0.01 HTC V 11/09/2024 0.01 HTC V 10/09/2024 0.01 HTC V 09/09/2024 0.01 HTC V 06/09/2024 0.01 HTC V 05/09/2024 0.01 HTC V 04/09/2024 0.01 HTC V 03/09/2024 0.01 HTC V 30/08/2024 0.01 HTC V 29/08/2024 0.01 HTC V 28/08/2024 0.01 HTC V 27/08/2024 0.01 HTC V 26/08/2024 0.01 HTC V 23/08/2024 0.01 HTC V 22/08/2024 0.01 HTC V 21/08/2024 0.01 HTC V 20/08/2024 0.01 HTC V 19/08/2024 0.01 HTC V 16/08/2024 0.01 HTC V 15/08/2024 0.01 HTC V 14/08/2024 0.01 HTC V 13/08/2024 0.01 HTC V 12/08/2024 0.01 HTC V 09/08/2024 0.01 HTC V 08/08/2024 0.01 HTC V 07/08/2024 0.01 HTC V 06/08/2024 0.01 HTC V 02/08/2024 0.01 HTC V 01/08/2024 0.01 HTC V 31/07/2024 0.01 HTC V 30/07/2024 0.01 HTC V 29/07/2024 0.01 HTC V 26/07/2024 0.01 HTC V 25/07/2024 0.01 HTC V 24/07/2024 0.01 HTC V 23/07/2024 0.01 HTC V 22/07/2024 0.01 HTC V 19/07/2024 0.01 HTC V 18/07/2024 0.01 HTC V 17/07/2024 0.01 HTC V 16/07/2024 0.01 HTC V 15/07/2024 0.01 HTC V 12/07/2024 0.01 HTC V 11/07/2024 0.01 HTC V 10/07/2024 0.01 HTC V 09/07/2024 0.01 HTC V 08/07/2024 0.01 HTC V 05/07/2024 0.01 HTC V 04/07/2024 0.01 HTC V 03/07/2024 0.01 HTC V 02/07/2024 0.01 HTC V 28/06/2024 0.01 HTC V 27/06/2024 0.01 HTC V 26/06/2024 0.01 HTC V 25/06/2024 0.01 HTC V 24/06/2024 0.01 HTC V 21/06/2024 0.01 HTC V 20/06/2024 0.01 HTC V 19/06/2024 0.01 HTC V 18/06/2024 0.01 HTC V 17/06/2024 0.01 HTC V 14/06/2024 0.01 HTC V 13/06/2024 0.01 HTC V 12/06/2024 0.01 HTC V 11/06/2024 0.01 HTC V 10/06/2024 0.01 HTC V 07/06/2024 0.01 HTC V 06/06/2024 0.01 HTC V 05/06/2024 0.01 HTC V 04/06/2024 0.01 HTC V 03/06/2024 0.01 HTC V 31/05/2024 0.01 HTC V 30/05/2024 0.01 HTC V 29/05/2024 0.01 HTC V 28/05/2024 0.01 HTC V 27/05/2024 0.01 HTC V 24/05/2024 0.01 HTC V 23/05/2024 0.01 HTC V 22/05/2024 0.01 HTC V 21/05/2024 0.01 HTC V 17/05/2024 0.01 HTC V 16/05/2024 0.01 HTC V 15/05/2024 0.01 HTC V 14/05/2024 0.01 HTC V 13/05/2024 0.01 HTC V 10/05/2024 0.01 HTC V 09/05/2024 0.01 HTC V 08/05/2024 0.01 HTC V 07/05/2024 0.01 HTC V 06/05/2024 0.01 HTC V 03/05/2024 0.01 HTC V 02/05/2024 0.01 HTC V 01/05/2024 0.01 HTC V 30/04/2024 0.01 HTC V 29/04/2024 0.01 HTC V 26/04/2024 0.01 HTC V 25/04/2024 0.01 HTC V 24/04/2024 0.01 HTC V 23/04/2024 0.01 HTC V 22/04/2024 0.01 HTC V 19/04/2024 0.01 HTC V 18/04/2024 0.01 HTC V 17/04/2024 0.01 HTC V 16/04/2024 0.01 HTC V 15/04/2024 0.01 HTC V 12/04/2024 0.01 HTC V 11/04/2024 0.01 HTC V 10/04/2024 0.01 HTC V 09/04/2024 0.01 HTC V 08/04/2024 0.01 HTC V 05/04/2024 0.01 HTC V 04/04/2024 0.01 HTC V 03/04/2024 0.01 HTC V 02/04/2024 0.01 HTC V 01/04/2024 0.01 HTC V 28/03/2024 0.01 HTC V 27/03/2024 0.01 HTC V 26/03/2024 0.01 HTC V 25/03/2024 0.01 HTC V 22/03/2024 0.01 HTC V 21/03/2024 0.01 HTC V 20/03/2024 0.01 HTC V 19/03/2024 0.01 HTC V 18/03/2024 0.01 HTC V 15/03/2024 0.01 HTC V 14/03/2024 0.01 HTC V 13/03/2024 0.01 HTC V 12/03/2024 0.01 HTC V 11/03/2024 0.01 HTC V 08/03/2024 0.01 HTC V 07/03/2024 0.01 HTC V 06/03/2024 0.01 HTC V 05/03/2024 0.01 HTC V 04/03/2024 0.01 HTC V 01/03/2024 0.01 HTC V 29/02/2024 0.01 HTC V 28/02/2024 0.01 HTC V 27/02/2024 0.01 HTC V 26/02/2024 0.01 HTC V 23/02/2024 0.01 HTC V 22/02/2024 0.01 HTC V 21/02/2024 0.01 HTC V 20/02/2024 0.01 HTC V 16/02/2024 0.01 HTC V 15/02/2024 0.01 HTC V 14/02/2024 0.01 HTC V 13/02/2024 0.01 HTC V 12/02/2024 0.01 HTC V 09/02/2024 0.01 HTC V 08/02/2024 0.01 HTC V 07/02/2024 0.01 HTC V 06/02/2024 0.01 HTC V 05/02/2024 0.01 HTC V 02/02/2024 0.01 HTC V 01/02/2024 0.01 HTC V 31/01/2024 0.01 HTC V 30/01/2024 0.01 HTC V 29/01/2024 0.01 HTC V 26/01/2024 0.01 HTC V 25/01/2024 0.01 HTC V 24/01/2024 0.01 HTC V 23/01/2024 0.01 HTC V 22/01/2024 0.01 HTC V 19/01/2024 0.01 HTC V 18/01/2024 0.01 HTC V 17/01/2024 0.01 HTC V 16/01/2024 0.01 HTC V 15/01/2024 0.01 HTC V 12/01/2024 0.01 HTC V 11/01/2024 0.01 HTC V 10/01/2024 0.01 HTC V 09/01/2024 0.01 HTC V 08/01/2024 0.01 HTC V 05/01/2024 0.01 HTC V 04/01/2024 0.01 HTC V 03/01/2024 0.01 HTC V 02/01/2024 0.01 HTC V 29/12/2023 0.01 HTC V 28/12/2023 0.01 HTC V 27/12/2023 0.01 HTC V 22/12/2023 0.01 HTC V 21/12/2023 0.01 HTC V 20/12/2023 0.01 HTC V 19/12/2023 0.01 HTC V 18/12/2023 0.01 HTC V 15/12/2023 0.01 HTC V 14/12/2023 0.01 HTC V 13/12/2023 0.01 HTC V 12/12/2023 0.01 HTC V 11/12/2023 0.01 HTC V 08/12/2023 0.01 HTC V 07/12/2023 0.01 HTC V 06/12/2023 0.01 HTC V 05/12/2023 0.01 HTC V 04/12/2023 0.01 HTC V 01/12/2023 0.01 HTC V 30/11/2023 0.01 HTC V 29/11/2023 0.01 HTC V 28/11/2023 0.01 HTC V 27/11/2023 0.01 HTC V 24/11/2023 0.01 HTC V 23/11/2023 0.01 HTC V 22/11/2023 0.01 HTC V 21/11/2023 0.01 HTC V 20/11/2023 0.01 HTC V 17/11/2023 0.01 HTC V 16/11/2023 0.01 HTC V 15/11/2023 0.01 HTC V 14/11/2023 0.01 HTC V 13/11/2023 0.01 HTC V 10/11/2023 0.01 HTC V 09/11/2023 0.01
HTC | HTC Purenergy Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EU | enCore Energy Corp. | Energy | 733,868,288 | 1.372 | 6.12 | 1.47 | 2.81 | 3.90 | 1,422,334 | 1,738,443 | 5.62 | 0.0078 | /eu-tsxv |
SNM | ShaMaran Petroleum Corp | Energy | 615,809,408 | 1.091 | 0.24 | 0.07 | 0.19 | 0.15 | 20,801 | 827,613 | 0.30 | 0 | /snm-tsxv |
LGN | Logan Energy Corp | Energy | 351,448,224 | 0.94 | 0.49 | 0.61 | 0.69 | 569,568 | 795,717 | 5.64 | /lgn-tsxv | ||
SEI | Sintana Energy Inc | Energy | 266,264,704 | -0.284 | 1.29 | 0.42 | 0.61 | 0.81 | 1,335,946 | 1,172,817 | 11.06 | 0 | /sei-tsxv |
GASX | Ngx Energy International Corp | Energy | 242,420,352 | 1.468 | 1.23 | 0.77 | 0.91 | 0.97 | 634,452 | 350,635 | 2.77 | 0.0002 | /gasx-tsxv |
ALV | Alvopetro Energy | Energy | 214,634,336 | 0.145 | 7.33 | 3.93 | 5.92 | 5.18 | 37,453 | 37,243 | 1.63 | 0.0001 | /alv-tsxv |
HME | Hemisphere Energy Corporation | Energy | 179,757,840 | 1.31 | 1.96 | 1.47 | 1.79 | 1.82 | 971 | 2,623 | 0.05 | 0.0005 | /hme-tsxv |
ORC-A | Orca Energy Group Inc | Energy | 167,937,888 | -0.084 | 61.00 | 61.00 | 61.00 | 61.00 | 126 | 126 | 31.50 | 0 | /orc-a-tsxv |
ORC-B | Orca Energy Group Inc | Energy | 167,937,888 | -0.084 | 3.98 | 2.49 | 3.08 | 3.03 | 206 | 443 | 0.55 | 0 | /orc-b-tsxv |
FO | Falcon Oil & Gas Ltd. | Energy | 138,642,496 | -0.154 | 0.15 | 0.07 | 0.12 | 0.11 | 27,817 | 99,351 | 0.12 | 0.0003 | /fo-tsxv |