HTL | Hamilton Thorne Ltd. Stock Profile
- Hamilton Thorne Ltd. develops, manufactures, and sells precision instruments, laboratory equipment, consumables, software, and services for the assisted reproductive technologies (ART), research, and cell biology markets. The company offers precision laser systems and imaging systems for biology markets. It also provides test laboratory and endotoxin testing services, as well as sperm assays, including Sperm Motility Index and Sperm Penetration; and fresh and cryopreserved mouse embryos supply, and technician training and proficiency testing services. In addition, the company manufactures and distributes medical products for reproductive medicine; manufactures bespoke workstations, incubators, and equipment for IVF laboratories; researches, designs, develops, sells, installs, and services in-vitro diagnostic systems; and manufactures ovum pickup needles, catheters, and other devices. Further, the company offers Cell-Tek Microscope Chamber, a product for controlling temperature, air flow, humidification, and air quality; laminar flow workstations, incubators, and related products; and artificial intelligence enabled CASA software, consumables, and image analysis systems for the ART and laboratory markets, as well as capital equipment and consumables, software, and other services. It sells its products and services under Hamilton Thorne, Gynemed, Planer, Tek-Event, IVFtech, MICROPTIC, Gynétics, and Embryotech brand names through a direct sales force in the United States, Germany, France, Australia, Denmark, Belgium, Spain, and the United Kingdom, as well as through distributors to fertility clinics, hospitals, pharmaceutical companies, biotechnology companies, educational institutions, and other commercial and academic research establishments in approximately 100 countries. Hamilton Thorne Ltd. is headquartered in Beverly, Massachusetts.
- Chart
- Historical Data
Historical charts and key stats for HTL – Hamilton Thorne Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for HTL – Hamilton Thorne Ltd.
code ex date close HTL TO 02/12/2024 2.24 HTL TO 29/11/2024 2.24 HTL TO 28/11/2024 2.24 HTL TO 27/11/2024 2.24 HTL TO 26/11/2024 2.23 HTL TO 25/11/2024 2.24 HTL TO 22/11/2024 2.24 HTL TO 21/11/2024 2.24 HTL TO 20/11/2024 2.25 HTL TO 18/11/2024 2.25 HTL TO 15/11/2024 2.24 HTL TO 14/11/2024 2.23 HTL TO 13/11/2024 2.24 HTL TO 12/11/2024 2.23 HTL TO 11/11/2024 2.23 HTL TO 08/11/2024 2.23 HTL TO 07/11/2024 2.24 HTL TO 06/11/2024 2.23 HTL TO 05/11/2024 2.24 HTL TO 04/11/2024 2.23 HTL TO 01/11/2024 2.23 HTL TO 31/10/2024 2.22 HTL TO 30/10/2024 2.23 HTL TO 29/10/2024 2.23 HTL TO 28/10/2024 2.23 HTL TO 25/10/2024 2.23 HTL TO 24/10/2024 2.23 HTL TO 23/10/2024 2.23 HTL TO 22/10/2024 2.23 HTL TO 21/10/2024 2.23 HTL TO 18/10/2024 2.23 HTL TO 17/10/2024 2.23 HTL TO 16/10/2024 2.16 HTL TO 15/10/2024 2.14 HTL TO 11/10/2024 2.15 HTL TO 10/10/2024 2.14 HTL TO 09/10/2024 2.17 HTL TO 08/10/2024 2.18 HTL TO 07/10/2024 2.19 HTL TO 04/10/2024 2.18 HTL TO 03/10/2024 2.18 HTL TO 02/10/2024 2.18 HTL TO 01/10/2024 2.18 HTL TO 30/09/2024 2.17 HTL TO 27/09/2024 2.16 HTL TO 26/09/2024 2.17 HTL TO 25/09/2024 2.18 HTL TO 24/09/2024 2.19 HTL TO 23/09/2024 2.18 HTL TO 20/09/2024 2.18 HTL TO 19/09/2024 2.19 HTL TO 18/09/2024 2.20 HTL TO 17/09/2024 2.14 HTL TO 16/09/2024 2.14 HTL TO 13/09/2024 2.15 HTL TO 12/09/2024 2.14 HTL TO 11/09/2024 2.13 HTL TO 10/09/2024 2.14 HTL TO 09/09/2024 2.13 HTL TO 06/09/2024 2.14 HTL TO 05/09/2024 2.15 HTL TO 04/09/2024 2.15 HTL TO 03/09/2024 2.15 HTL TO 30/08/2024 2.14 HTL TO 29/08/2024 2.13 HTL TO 28/08/2024 2.12 HTL TO 27/08/2024 2.13 HTL TO 26/08/2024 2.11 HTL TO 23/08/2024 2.10 HTL TO 22/08/2024 2.09 HTL TO 21/08/2024 2.10 HTL TO 20/08/2024 2.09 HTL TO 19/08/2024 2.04 HTL TO 16/08/2024 2.09 HTL TO 15/08/2024 2.08 HTL TO 14/08/2024 2.08 HTL TO 13/08/2024 2.07 HTL TO 12/08/2024 2.11 HTL TO 09/08/2024 2.15 HTL TO 08/08/2024 2.11 HTL TO 07/08/2024 2.13 HTL TO 06/08/2024 2.10 HTL TO 02/08/2024 2.11 HTL TO 01/08/2024 2.12 HTL TO 31/07/2024 2.11 HTL TO 30/07/2024 2.11 HTL TO 29/07/2024 2.12 HTL TO 26/07/2024 2.11 HTL TO 25/07/2024 2.13 HTL TO 24/07/2024 2.14 HTL TO 23/07/2024 2.14 HTL TO 22/07/2024 2.17 HTL TO 19/07/2024 1.47 HTL TO 18/07/2024 1.47 HTL TO 17/07/2024 1.41 HTL TO 16/07/2024 1.43 HTL TO 15/07/2024 1.43 HTL TO 12/07/2024 1.41 HTL TO 11/07/2024 1.45 HTL TO 10/07/2024 1.47 HTL TO 09/07/2024 1.41 HTL TO 08/07/2024 1.44 HTL TO 05/07/2024 1.39 HTL TO 04/07/2024 1.39 HTL TO 03/07/2024 1.43 HTL TO 02/07/2024 1.38 HTL TO 28/06/2024 1.44 HTL TO 27/06/2024 1.45 HTL TO 26/06/2024 1.43 HTL TO 25/06/2024 1.41 HTL TO 24/06/2024 1.45 HTL TO 21/06/2024 1.43 HTL TO 20/06/2024 1.46 HTL TO 19/06/2024 1.50 HTL TO 18/06/2024 1.50 HTL TO 17/06/2024 1.50 HTL TO 14/06/2024 1.54 HTL TO 13/06/2024 1.46 HTL TO 12/06/2024 1.45 HTL TO 11/06/2024 1.45 HTL TO 10/06/2024 1.46 HTL TO 07/06/2024 1.43 HTL TO 06/06/2024 1.44 HTL TO 05/06/2024 1.42 HTL TO 04/06/2024 1.42 HTL TO 03/06/2024 1.40 HTL TO 31/05/2024 1.40 HTL TO 30/05/2024 1.40 HTL TO 29/05/2024 1.42 HTL TO 28/05/2024 1.42 HTL TO 27/05/2024 1.40 HTL TO 24/05/2024 1.40 HTL TO 23/05/2024 1.40 HTL TO 22/05/2024 1.42 HTL TO 21/05/2024 1.40 HTL TO 17/05/2024 1.39 HTL TO 16/05/2024 1.38 HTL TO 15/05/2024 1.38 HTL TO 14/05/2024 1.40 HTL TO 13/05/2024 1.36 HTL TO 10/05/2024 1.37 HTL TO 09/05/2024 1.36 HTL TO 08/05/2024 1.36 HTL TO 07/05/2024 1.39 HTL TO 06/05/2024 1.39 HTL TO 03/05/2024 1.40 HTL TO 02/05/2024 1.39 HTL TO 01/05/2024 1.38 HTL TO 30/04/2024 1.36 HTL TO 29/04/2024 1.38 HTL TO 26/04/2024 1.37 HTL TO 25/04/2024 1.36 HTL TO 24/04/2024 1.36 HTL TO 23/04/2024 1.36 HTL TO 22/04/2024 1.35 HTL TO 19/04/2024 1.35 HTL TO 18/04/2024 1.36 HTL TO 17/04/2024 1.35 HTL TO 16/04/2024 1.35 HTL TO 15/04/2024 1.35 HTL TO 12/04/2024 1.35 HTL TO 11/04/2024 1.38 HTL TO 10/04/2024 1.35 HTL TO 09/04/2024 1.32 HTL TO 08/04/2024 1.32 HTL TO 05/04/2024 1.32 HTL TO 04/04/2024 1.32 HTL TO 03/04/2024 1.33 HTL TO 02/04/2024 1.31 HTL TO 01/04/2024 1.29 HTL TO 28/03/2024 1.30 HTL TO 27/03/2024 1.30 HTL TO 26/03/2024 1.30 HTL TO 25/03/2024 1.34 HTL TO 22/03/2024 1.35 HTL TO 21/03/2024 1.30 HTL TO 20/03/2024 1.31 HTL TO 19/03/2024 1.31 HTL TO 18/03/2024 1.31 HTL TO 15/03/2024 1.32 HTL TO 14/03/2024 1.31 HTL TO 13/03/2024 1.31 HTL TO 12/03/2024 1.32 HTL TO 11/03/2024 1.30 HTL TO 08/03/2024 1.31 HTL TO 07/03/2024 1.29 HTL TO 06/03/2024 1.31 HTL TO 05/03/2024 1.32 HTL TO 04/03/2024 1.34 HTL TO 01/03/2024 1.33 HTL TO 29/02/2024 1.28 HTL TO 28/02/2024 1.28 HTL TO 27/02/2024 1.31 HTL TO 26/02/2024 1.32 HTL TO 23/02/2024 1.32 HTL TO 22/02/2024 1.33 HTL TO 21/02/2024 1.32 HTL TO 20/02/2024 1.30 HTL TO 16/02/2024 1.31 HTL TO 15/02/2024 1.31 HTL TO 14/02/2024 1.36 HTL TO 13/02/2024 1.40 HTL TO 12/02/2024 1.45 HTL TO 09/02/2024 1.38 HTL TO 08/02/2024 1.31 HTL TO 07/02/2024 1.31 HTL TO 06/02/2024 1.28 HTL TO 05/02/2024 1.25 HTL TO 02/02/2024 1.25 HTL TO 01/02/2024 1.28 HTL TO 31/01/2024 1.30 HTL TO 30/01/2024 1.32 HTL TO 29/01/2024 1.32 HTL TO 26/01/2024 1.30 HTL TO 25/01/2024 1.33 HTL TO 24/01/2024 1.30 HTL TO 23/01/2024 1.30 HTL TO 22/01/2024 1.30 HTL TO 19/01/2024 1.36 HTL TO 18/01/2024 1.30 HTL TO 17/01/2024 1.30 HTL TO 16/01/2024 1.33 HTL TO 15/01/2024 1.31 HTL TO 12/01/2024 1.30 HTL TO 11/01/2024 1.31 HTL TO 10/01/2024 1.34 HTL TO 09/01/2024 1.38 HTL TO 08/01/2024 1.34 HTL TO 05/01/2024 1.29 HTL TO 04/01/2024 1.30 HTL TO 03/01/2024 1.31 HTL TO 02/01/2024 1.33 HTL TO 29/12/2023 1.33 HTL TO 28/12/2023 1.44 HTL TO 27/12/2023 1.39 HTL TO 22/12/2023 1.35 HTL TO 21/12/2023 1.35 HTL TO 20/12/2023 1.33 HTL TO 19/12/2023 1.29 HTL TO 18/12/2023 1.29 HTL TO 15/12/2023 1.30 HTL TO 14/12/2023 1.35 HTL TO 13/12/2023 1.27 HTL TO 12/12/2023 1.22 HTL TO 11/12/2023 1.23 HTL TO 08/12/2023 1.25 HTL TO 07/12/2023 1.24 HTL TO 06/12/2023 1.24 HTL TO 05/12/2023 1.24 HTL TO 04/12/2023 1.19 HTL TO 01/12/2023 1.21 HTL TO 30/11/2023 1.17 HTL TO 29/11/2023 1.17 HTL TO 28/11/2023 1.17 HTL TO 27/11/2023 1.21 HTL TO 24/11/2023 1.25 HTL TO 23/11/2023 1.26 HTL TO 22/11/2023 1.25 HTL TO 21/11/2023 1.27 HTL TO 20/11/2023 1.27 HTL TO 17/11/2023 1.35 HTL TO 16/11/2023 1.37 HTL TO 15/11/2023 1.38 HTL TO 14/11/2023 1.39 HTL TO 13/11/2023 1.37 HTL TO 10/11/2023 1.45 HTL TO 09/11/2023 1.40
HTL | Hamilton Thorne Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 254,025,039,872 | 1.016 | 181.88 | 141.88 | 173.32 | 170.47 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 175,158,607,872 | 0.993 | 102.45 | 71.30 | 93.87 | 84.55 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 131,874,406,400 | 2.188 | 90.39 | 57.98 | 80.28 | 79.00 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 122,292,559,872 | 1.868 | 88.61 | 49.78 | 76.98 | 75.73 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,350,571,008 | 1.246 | 154.47 | 105.26 | 143.97 | 137.56 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,555,515,392 | 1.209 | 76.67 | 57.21 | 72.46 | 72.81 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 92,073,861,120 | 1.242 | 99.06 | 63.35 | 92.58 | 88.31 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 73,086,418,944 | 1.063 | 46.03 | 31.93 | 43.26 | 42.97 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,432,577,024 | 0.364 | 317.35 | 229.16 | 306.26 | 279.85 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,186,903,040 | 1.198 | 141.87 | 105.77 | 131.35 | 128.30 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |