High Arctic Energy Services Inc. (HWO) Stock Profile and Analysis
Energy
Chart
Historical Data
Peers
Chart
Historical charts and key stats for HWO – High Arctic Energy Services Inc.
Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
---|---|---|---|---|---|---|---|---|---|---|---|
HWO | High Arctic Energy Services Inc. | Energy | 1.594 | 5.01 | 1.08 | 1.13 | 2.78 | 3,320 | 166 | 0.05 | 0.0001 |
Historical Data
Historical pricing data for HWO – High Arctic Energy Services Inc.
code | ex | date | close |
---|---|---|---|
HWO | TO | 05/02/2025 | 1.19 |
HWO | TO | 04/02/2025 | 1.19 |
HWO | TO | 31/01/2025 | 1.11 |
HWO | TO | 30/01/2025 | 1.09 |
HWO | TO | 29/01/2025 | 1.09 |
HWO | TO | 28/01/2025 | 1.12 |
HWO | TO | 27/01/2025 | 1.10 |
HWO | TO | 24/01/2025 | 1.12 |
HWO | TO | 22/01/2025 | 1.11 |
HWO | TO | 21/01/2025 | 1.13 |
HWO | TO | 20/01/2025 | 1.11 |
HWO | TO | 17/01/2025 | 1.12 |
HWO | TO | 16/01/2025 | 1.11 |
HWO | TO | 15/01/2025 | 1.13 |
HWO | TO | 14/01/2025 | 1.11 |
HWO | TO | 13/01/2025 | 1.11 |
HWO | TO | 10/01/2025 | 1.11 |
HWO | TO | 09/01/2025 | 1.15 |
HWO | TO | 08/01/2025 | 1.11 |
HWO | TO | 07/01/2025 | 1.12 |
HWO | TO | 06/01/2025 | 1.12 |
HWO | TO | 03/01/2025 | 1.11 |
HWO | TO | 02/01/2025 | 1.11 |
HWO | TO | 31/12/2024 | 1.11 |
HWO | TO | 30/12/2024 | 1.11 |
HWO | TO | 27/12/2024 | 1.13 |
HWO | TO | 24/12/2024 | 1.14 |
HWO | TO | 23/12/2024 | 1.12 |
HWO | TO | 20/12/2024 | 1.15 |
HWO | TO | 19/12/2024 | 1.15 |
HWO | TO | 18/12/2024 | 1.15 |
HWO | TO | 17/12/2024 | 1.15 |
HWO | TO | 16/12/2024 | 1.16 |
HWO | TO | 13/12/2024 | 1.15 |
HWO | TO | 12/12/2024 | 1.15 |
HWO | TO | 11/12/2024 | 1.15 |
HWO | TO | 10/12/2024 | 1.15 |
HWO | TO | 09/12/2024 | 1.13 |
HWO | TO | 06/12/2024 | 1.12 |
HWO | TO | 05/12/2024 | 1.15 |
HWO | TO | 04/12/2024 | 1.15 |
HWO | TO | 03/12/2024 | 1.12 |
HWO | TO | 02/12/2024 | 1.12 |
HWO | TO | 29/11/2024 | 1.15 |
HWO | TO | 28/11/2024 | 1.15 |
HWO | TO | 27/11/2024 | 1.14 |
HWO | TO | 26/11/2024 | 1.12 |
HWO | TO | 25/11/2024 | 1.13 |
HWO | TO | 22/11/2024 | 1.15 |
HWO | TO | 21/11/2024 | 1.18 |
HWO | TO | 20/11/2024 | 1.21 |
HWO | TO | 19/11/2024 | 1.17 |
HWO | TO | 18/11/2024 | 1.19 |
HWO | TO | 15/11/2024 | 1.25 |
HWO | TO | 14/11/2024 | 1.22 |
HWO | TO | 13/11/2024 | 1.25 |
HWO | TO | 12/11/2024 | 1.17 |
HWO | TO | 11/11/2024 | 1.15 |
HWO | TO | 08/11/2024 | 1.11 |
HWO | TO | 07/11/2024 | 1.12 |
HWO | TO | 06/11/2024 | 1.13 |
HWO | TO | 05/11/2024 | 1.11 |
HWO | TO | 04/11/2024 | 1.13 |
HWO | TO | 01/11/2024 | 1.12 |
HWO | TO | 31/10/2024 | 1.13 |
HWO | TO | 30/10/2024 | 1.11 |
HWO | TO | 29/10/2024 | 1.13 |
HWO | TO | 28/10/2024 | 1.12 |
HWO | TO | 25/10/2024 | 1.17 |
HWO | TO | 24/10/2024 | 1.15 |
HWO | TO | 23/10/2024 | 1.13 |
HWO | TO | 22/10/2024 | 1.14 |
HWO | TO | 21/10/2024 | 1.13 |
HWO | TO | 18/10/2024 | 1.13 |
HWO | TO | 17/10/2024 | 1.15 |
HWO | TO | 16/10/2024 | 1.17 |
HWO | TO | 15/10/2024 | 1.15 |
HWO | TO | 11/10/2024 | 1.11 |
HWO | TO | 10/10/2024 | 1.14 |
HWO | TO | 09/10/2024 | 1.16 |
HWO | TO | 08/10/2024 | 1.12 |
HWO | TO | 07/10/2024 | 1.10 |
HWO | TO | 04/10/2024 | 1.15 |
HWO | TO | 03/10/2024 | 1.15 |
HWO | TO | 02/10/2024 | 1.13 |
HWO | TO | 01/10/2024 | 1.18 |
HWO | TO | 30/09/2024 | 1.14 |
HWO | TO | 27/09/2024 | 1.12 |
HWO | TO | 26/09/2024 | 1.15 |
HWO | TO | 25/09/2024 | 1.15 |
HWO | TO | 24/09/2024 | 1.17 |
HWO | TO | 23/09/2024 | 1.18 |
HWO | TO | 20/09/2024 | 1.21 |
HWO | TO | 19/09/2024 | 1.17 |
HWO | TO | 18/09/2024 | 1.15 |
HWO | TO | 17/09/2024 | 1.17 |
HWO | TO | 16/09/2024 | 1.16 |
HWO | TO | 13/09/2024 | 1.21 |
HWO | TO | 11/09/2024 | 1.19 |
HWO | TO | 10/09/2024 | 1.14 |
HWO | TO | 09/09/2024 | 1.12 |
HWO | TO | 06/09/2024 | 1.13 |
HWO | TO | 05/09/2024 | 1.22 |
HWO | TO | 04/09/2024 | 1.24 |
HWO | TO | 03/09/2024 | 1.25 |
HWO | TO | 30/08/2024 | 1.33 |
HWO | TO | 29/08/2024 | 1.36 |
HWO | TO | 28/08/2024 | 1.40 |
HWO | TO | 27/08/2024 | 1.43 |
HWO | TO | 26/08/2024 | 1.45 |
HWO | TO | 23/08/2024 | 1.49 |
HWO | TO | 22/08/2024 | 1.53 |
HWO | TO | 21/08/2024 | 1.66 |
HWO | TO | 20/08/2024 | 1.69 |
HWO | TO | 19/08/2024 | 1.61 |
HWO | TO | 16/08/2024 | 1.80 |
HWO | TO | 15/08/2024 | 0.68 |
HWO | TO | 14/08/2024 | 0.68 |
HWO | TO | 13/08/2024 | 0.68 |
HWO | TO | 12/08/2024 | 0.64 |
HWO | TO | 09/08/2024 | 0.64 |
HWO | TO | 08/08/2024 | 0.65 |
HWO | TO | 07/08/2024 | 0.62 |
HWO | TO | 06/08/2024 | 0.64 |
HWO | TO | 02/08/2024 | 0.65 |
HWO | TO | 01/08/2024 | 0.67 |
HWO | TO | 31/07/2024 | 0.69 |
HWO | TO | 30/07/2024 | 0.74 |
HWO | TO | 29/07/2024 | 0.75 |
HWO | TO | 26/07/2024 | 0.78 |
HWO | TO | 25/07/2024 | 0.78 |
HWO | TO | 24/07/2024 | 0.81 |
HWO | TO | 23/07/2024 | 0.82 |
HWO | TO | 22/07/2024 | 0.82 |
HWO | TO | 19/07/2024 | 0.83 |
HWO | TO | 18/07/2024 | 0.77 |
HWO | TO | 17/07/2024 | 1.40 |
HWO | TO | 16/07/2024 | 1.42 |
HWO | TO | 15/07/2024 | 1.40 |
HWO | TO | 12/07/2024 | 1.37 |
HWO | TO | 11/07/2024 | 1.37 |
HWO | TO | 10/07/2024 | 1.33 |
HWO | TO | 09/07/2024 | 1.41 |
HWO | TO | 08/07/2024 | 1.40 |
HWO | TO | 05/07/2024 | 1.38 |
HWO | TO | 04/07/2024 | 1.37 |
HWO | TO | 03/07/2024 | 1.40 |
HWO | TO | 02/07/2024 | 1.34 |
HWO | TO | 28/06/2024 | 1.35 |
HWO | TO | 27/06/2024 | 1.34 |
HWO | TO | 26/06/2024 | 1.37 |
HWO | TO | 25/06/2024 | 1.37 |
HWO | TO | 24/06/2024 | 1.39 |
HWO | TO | 21/06/2024 | 1.39 |
HWO | TO | 20/06/2024 | 1.38 |
HWO | TO | 19/06/2024 | 1.41 |
HWO | TO | 18/06/2024 | 1.39 |
HWO | TO | 17/06/2024 | 1.39 |
HWO | TO | 14/06/2024 | 1.39 |
HWO | TO | 13/06/2024 | 1.38 |
HWO | TO | 12/06/2024 | 1.35 |
HWO | TO | 11/06/2024 | 1.32 |
HWO | TO | 10/06/2024 | 1.27 |
HWO | TO | 07/06/2024 | 1.26 |
HWO | TO | 06/06/2024 | 1.27 |
HWO | TO | 05/06/2024 | 1.28 |
HWO | TO | 04/06/2024 | 1.30 |
HWO | TO | 03/06/2024 | 1.29 |
HWO | TO | 31/05/2024 | 1.30 |
HWO | TO | 30/05/2024 | 1.30 |
HWO | TO | 29/05/2024 | 1.34 |
HWO | TO | 28/05/2024 | 1.32 |
HWO | TO | 27/05/2024 | 1.34 |
HWO | TO | 24/05/2024 | 1.32 |
HWO | TO | 23/05/2024 | 1.33 |
HWO | TO | 22/05/2024 | 1.30 |
HWO | TO | 21/05/2024 | 1.32 |
HWO | TO | 17/05/2024 | 1.32 |
HWO | TO | 16/05/2024 | 1.26 |
HWO | TO | 15/05/2024 | 1.20 |
HWO | TO | 14/05/2024 | 1.19 |
HWO | TO | 13/05/2024 | 1.21 |
HWO | TO | 10/05/2024 | 1.21 |
HWO | TO | 09/05/2024 | 1.20 |
HWO | TO | 08/05/2024 | 1.18 |
HWO | TO | 07/05/2024 | 1.19 |
HWO | TO | 06/05/2024 | 1.22 |
HWO | TO | 03/05/2024 | 1.19 |
HWO | TO | 02/05/2024 | 1.19 |
HWO | TO | 01/05/2024 | 1.20 |
HWO | TO | 30/04/2024 | 1.22 |
HWO | TO | 29/04/2024 | 1.20 |
HWO | TO | 26/04/2024 | 1.19 |
HWO | TO | 25/04/2024 | 1.19 |
HWO | TO | 24/04/2024 | 1.19 |
HWO | TO | 23/04/2024 | 1.22 |
HWO | TO | 22/04/2024 | 1.15 |
HWO | TO | 19/04/2024 | 1.13 |
HWO | TO | 18/04/2024 | 1.15 |
HWO | TO | 17/04/2024 | 1.14 |
HWO | TO | 16/04/2024 | 1.19 |
HWO | TO | 15/04/2024 | 1.15 |
HWO | TO | 12/04/2024 | 1.12 |
HWO | TO | 11/04/2024 | 1.11 |
HWO | TO | 10/04/2024 | 1.09 |
HWO | TO | 09/04/2024 | 1.09 |
HWO | TO | 08/04/2024 | 1.13 |
HWO | TO | 05/04/2024 | 0.99 |
HWO | TO | 04/04/2024 | 0.99 |
HWO | TO | 03/04/2024 | 0.99 |
HWO | TO | 02/04/2024 | 1.01 |
HWO | TO | 01/04/2024 | 0.99 |
HWO | TO | 28/03/2024 | 1.01 |
HWO | TO | 27/03/2024 | 0.99 |
HWO | TO | 26/03/2024 | 0.99 |
HWO | TO | 25/03/2024 | 1.00 |
HWO | TO | 22/03/2024 | 1.00 |
HWO | TO | 21/03/2024 | 1.00 |
HWO | TO | 20/03/2024 | 0.99 |
HWO | TO | 19/03/2024 | 1.00 |
HWO | TO | 18/03/2024 | 0.97 |
HWO | TO | 15/03/2024 | 0.98 |
HWO | TO | 14/03/2024 | 0.99 |
HWO | TO | 13/03/2024 | 0.99 |
HWO | TO | 12/03/2024 | 0.98 |
HWO | TO | 11/03/2024 | 0.99 |
HWO | TO | 08/03/2024 | 0.98 |
HWO | TO | 07/03/2024 | 0.97 |
HWO | TO | 06/03/2024 | 0.96 |
HWO | TO | 05/03/2024 | 0.98 |
HWO | TO | 04/03/2024 | 0.99 |
HWO | TO | 01/03/2024 | 1.00 |
HWO | TO | 29/02/2024 | 1.00 |
HWO | TO | 28/02/2024 | 0.99 |
HWO | TO | 27/02/2024 | 0.99 |
HWO | TO | 26/02/2024 | 1.00 |
HWO | TO | 23/02/2024 | 0.96 |
HWO | TO | 22/02/2024 | 0.96 |
HWO | TO | 21/02/2024 | 0.97 |
HWO | TO | 20/02/2024 | 0.99 |
HWO | TO | 16/02/2024 | 0.99 |
HWO | TO | 15/02/2024 | 0.97 |
HWO | TO | 14/02/2024 | 0.99 |
HWO | TO | 13/02/2024 | 0.98 |
HWO | TO | 12/02/2024 | 0.99 |
HWO | TO | 09/02/2024 | 1.01 |
HWO | TO | 08/02/2024 | 1.02 |
HWO | TO | 07/02/2024 | 1.03 |
HWO | TO | 06/02/2024 | 1.00 |
HWO | TO | 05/02/2024 | 0.99 |
HWO | TO | 02/02/2024 | 1.00 |
HWO | TO | 01/02/2024 | 1.00 |
HWO | TO | 31/01/2024 | 1.00 |
HWO | TO | 30/01/2024 | 1.01 |
HWO | TO | 29/01/2024 | 1.04 |
HWO | TO | 26/01/2024 | 0.99 |
HWO | TO | 25/01/2024 | 0.99 |
HWO | TO | 24/01/2024 | 0.98 |
HWO | TO | 23/01/2024 | 0.98 |
HWO | TO | 22/01/2024 | 0.99 |
HWO | TO | 19/01/2024 | 1.02 |
HWO | TO | 18/01/2024 | 1.06 |
HWO | TO | 17/01/2024 | 1.02 |
HWO | TO | 16/01/2024 | 1.01 |
HWO | TO | 12/01/2024 | 1.06 |
HWO | TO | 11/01/2024 | 1.02 |
HWO | TO | 10/01/2024 | 1.08 |
HWO | TO | 09/01/2024 | 1.09 |
HWO | TO | 08/01/2024 | 1.09 |
HWO | TO | 05/01/2024 | 1.03 |
HWO | TO | 04/01/2024 | 1.01 |
HWO | TO | 03/01/2024 | 1.00 |
HWO | TO | 02/01/2024 | 0.98 |
HWO | TO | 29/12/2023 | 1.00 |
HWO | TO | 28/12/2023 | 0.98 |
HWO | TO | 27/12/2023 | 0.99 |
HWO | TO | 22/12/2023 | 0.98 |
HWO | TO | 21/12/2023 | 1.02 |
HWO | TO | 20/12/2023 | 1.02 |
HWO | TO | 19/12/2023 | 1.05 |
HWO | TO | 18/12/2023 | 1.05 |
HWO | TO | 15/12/2023 | 1.02 |
HWO | TO | 14/12/2023 | 1.04 |
HWO | TO | 13/12/2023 | 1.06 |
HWO | TO | 12/12/2023 | 1.03 |
HWO | TO | 11/12/2023 | 1.06 |
HWO | TO | 08/12/2023 | 1.02 |
HWO | TO | 07/12/2023 | 1.03 |
HWO | TO | 06/12/2023 | 1.01 |
HWO | TO | 05/12/2023 | 1.01 |
HWO | TO | 04/12/2023 | 1.04 |
HWO | TO | 01/12/2023 | 1.01 |
HWO | TO | 30/11/2023 | 1.03 |
HWO | TO | 29/11/2023 | 1.02 |
HWO | TO | 28/11/2023 | 1.01 |
HWO | TO | 27/11/2023 | 1.03 |
HWO | TO | 24/11/2023 | 1.01 |
HWO | TO | 23/11/2023 | 1.02 |
HWO | TO | 22/11/2023 | 1.02 |
HWO | TO | 21/11/2023 | 1.03 |
HWO | TO | 20/11/2023 | 1.05 |
HWO | TO | 17/11/2023 | 0.97 |
HWO | TO | 16/11/2023 | 0.97 |
HWO | TO | 15/11/2023 | 0.98 |
HWO | TO | 14/11/2023 | 0.99 |
HWO | TO | 13/11/2023 | 0.97 |
HWO | TO | 10/11/2023 | 0.97 |
HWO | TO | 09/11/2023 | 1.00 |
Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.15 | 17.62 | 19.35 | 19.37 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.77 | 10.00 | 10.59 | 10.45 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 137,211,478,016 | 0.91 | 65.62 | 42.66 | 61.71 | 54.94 | 39,760,801 | 60,225,540 | 6.07 | 0.0183 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 94,161,076,224 | 1.878 | 54.50 | 38.20 | 45.45 | 47.95 | 21,608,163 | 9,995,760 | 2.99 | 0.0106 | /cnq-to |
SU | Suncor Energy Inc | Energy | 69,694,177,280 | 1.464 | 58.58 | 41.13 | 54.36 | 53.51 | 17,138,507 | 17,144,712 | 2.37 | 0.0191 | /su-to |
TRP | TC Energy Corp | Energy | 69,411,061,760 | 0.816 | 70.05 | 41.74 | 67.32 | 57.68 | 31,107,067 | 37,520,992 | 3.87 | 0.0419 | /trp-to |
IMO | Imperial Oil Ltd | Energy | 54,166,974,464 | 1.768 | 108.44 | 75.58 | 98.40 | 97.39 | 5,759,111 | 5,669,288 | 5.20 | 0.0383 | /imo-to |
CVE | Cenovus Energy Inc | Energy | 39,418,458,112 | 2.623 | 29.11 | 20.16 | 21.62 | 24.50 | 16,750,443 | 14,002,254 | 5.44 | 0.0143 | /cve-to |
CCO | Cameco Corp | Energy | 31,355,367,424 | 0.886 | 88.18 | 48.65 | 76.88 | 69.25 | 3,400,648 | 3,822,728 | 3.02 | 0.0143 | /cco-to |
PPL | Pembina Pipeline Corp | Energy | 30,379,188,224 | 1.473 | 59.68 | 41.45 | 54.28 | 53.58 | 22,001,318 | 13,406,458 | 4.43 | 0.0386 | /ppl-to |
About High Arctic Energy Services Inc. (HWO)
High Arctic Energy Services Inc., an oilfield services company, provides oilfield services to exploration and production companies in Canada and Papua New Guinea. The company operates through three segments: Drilling Services, Production Services, and Ancillary Services. It offers drilling services, including provision of drilling personnel; well servicing and snubbing services; and hydraulic workover units. The company also rents oilfield equipment. In addition, it provides nitrogen pumping units; owns and operates two heli-portable drilling rigs in Papua New Guinea; and offers support equipment, such as rig matting, crawler cranes, water pumps, forklifts/wheel loaders, telehandlers, lighting towers, camps, trucks, wash-down packages, vehicles, and drill pipes and BHA. The company was founded in 1993 and is headquartered in Calgary, Canada.