HWO | High Arctic Energy Services Inc. Stock Profile
- Energy
- High Arctic Energy Services Inc., an oilfield services company, provides oilfield services to exploration and production companies in Canada and Papua New Guinea. It operates through two segments: Rental Services and Production Services. The company rents oilfield equipment. In addition, it owns and operates heli-portable drilling rigs in Papua New Guinea; and offers support equipment, such as rig matting, crawler cranes, water pumps, forklifts/wheel loaders, telehandlers, lighting towers, camps, trucks, wash-down packages, vehicles, and drill pipes and BHA. The company was founded in 1993 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for HWO – High Arctic Energy Services Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent HWO High Arctic Energy Services Inc. Energy 0.763 3.15 0.70 0.83 1.03 1,218 197 0.12 0.0001 Historical pricing data for HWO – High Arctic Energy Services Inc.
code ex date close HWO TO 07/07/2025 0.87 HWO TO 04/07/2025 0.87 HWO TO 02/07/2025 0.87 HWO TO 30/06/2025 0.89 HWO TO 27/06/2025 0.89 HWO TO 25/06/2025 0.90 HWO TO 24/06/2025 0.86 HWO TO 20/06/2025 0.85 HWO TO 19/06/2025 0.85 HWO TO 18/06/2025 0.85 HWO TO 17/06/2025 0.82 HWO TO 16/06/2025 0.78 HWO TO 13/06/2025 0.81 HWO TO 12/06/2025 0.83 HWO TO 11/06/2025 0.80 HWO TO 09/06/2025 0.84 HWO TO 06/06/2025 0.83 HWO TO 05/06/2025 0.83 HWO TO 03/06/2025 0.80 HWO TO 02/06/2025 0.81 HWO TO 30/05/2025 0.83 HWO TO 26/05/2025 0.83 HWO TO 23/05/2025 0.76 HWO TO 21/05/2025 0.77 HWO TO 16/05/2025 0.79 HWO TO 14/05/2025 0.80 HWO TO 13/05/2025 0.79 HWO TO 12/05/2025 0.86 HWO TO 09/05/2025 0.82 HWO TO 08/05/2025 0.82 HWO TO 07/05/2025 0.78 HWO TO 06/05/2025 0.78 HWO TO 05/05/2025 0.81 HWO TO 02/05/2025 0.80 HWO TO 01/05/2025 0.80 HWO TO 30/04/2025 0.87 HWO TO 29/04/2025 0.91 HWO TO 28/04/2025 0.97 HWO TO 25/04/2025 0.84 HWO TO 24/04/2025 0.80 HWO TO 21/04/2025 0.80 HWO TO 17/04/2025 0.77 HWO TO 16/04/2025 0.80 HWO TO 14/04/2025 0.80 HWO TO 11/04/2025 0.80 HWO TO 10/04/2025 0.80 HWO TO 09/04/2025 0.84 HWO TO 08/04/2025 0.70 HWO TO 07/04/2025 0.82 HWO TO 04/04/2025 0.82 HWO TO 03/04/2025 0.87 HWO TO 02/04/2025 0.97 HWO TO 31/03/2025 1.03 HWO TO 28/03/2025 1.17 HWO TO 27/03/2025 1.08 HWO TO 25/03/2025 1.10 HWO TO 24/03/2025 1.15 HWO TO 21/03/2025 1.05 HWO TO 20/03/2025 1.11 HWO TO 19/03/2025 1.08 HWO TO 18/03/2025 1.06 HWO TO 17/03/2025 1.14 HWO TO 14/03/2025 1.06 HWO TO 12/03/2025 1.06 HWO TO 11/03/2025 1.06 HWO TO 10/03/2025 1.06 HWO TO 07/03/2025 1.07 HWO TO 06/03/2025 1.08 HWO TO 05/03/2025 1.07 HWO TO 04/03/2025 1.11 HWO TO 03/03/2025 1.07 HWO TO 28/02/2025 1.07 HWO TO 25/02/2025 1.08 HWO TO 24/02/2025 1.10 HWO TO 21/02/2025 1.07 HWO TO 20/02/2025 1.07 HWO TO 19/02/2025 1.08 HWO TO 18/02/2025 1.08 HWO TO 14/02/2025 1.11 HWO TO 13/02/2025 1.09 HWO TO 11/02/2025 1.12 HWO TO 10/02/2025 1.15 HWO TO 07/02/2025 1.16 HWO TO 06/02/2025 1.22 HWO TO 05/02/2025 1.19 HWO TO 04/02/2025 1.19 HWO TO 31/01/2025 1.11 HWO TO 30/01/2025 1.09 HWO TO 29/01/2025 1.09 HWO TO 28/01/2025 1.12 HWO TO 27/01/2025 1.10 HWO TO 24/01/2025 1.12 HWO TO 22/01/2025 1.11 HWO TO 21/01/2025 1.13 HWO TO 20/01/2025 1.11 HWO TO 17/01/2025 1.12 HWO TO 16/01/2025 1.11 HWO TO 15/01/2025 1.13 HWO TO 14/01/2025 1.11 HWO TO 13/01/2025 1.11 HWO TO 10/01/2025 1.11 HWO TO 09/01/2025 1.15 HWO TO 08/01/2025 1.11 HWO TO 07/01/2025 1.12 HWO TO 06/01/2025 1.12 HWO TO 03/01/2025 1.11 HWO TO 02/01/2025 1.11 HWO TO 31/12/2024 1.11 HWO TO 30/12/2024 1.11 HWO TO 27/12/2024 1.13 HWO TO 24/12/2024 1.14 HWO TO 23/12/2024 1.12 HWO TO 20/12/2024 1.15 HWO TO 19/12/2024 1.15 HWO TO 18/12/2024 1.15 HWO TO 17/12/2024 1.15 HWO TO 16/12/2024 1.16 HWO TO 13/12/2024 1.15 HWO TO 12/12/2024 1.15 HWO TO 11/12/2024 1.15 HWO TO 10/12/2024 1.15 HWO TO 09/12/2024 1.13 HWO TO 06/12/2024 1.12 HWO TO 05/12/2024 1.15 HWO TO 04/12/2024 1.15 HWO TO 03/12/2024 1.12 HWO TO 02/12/2024 1.12 HWO TO 29/11/2024 1.15 HWO TO 28/11/2024 1.15 HWO TO 27/11/2024 1.14 HWO TO 26/11/2024 1.12 HWO TO 25/11/2024 1.13 HWO TO 22/11/2024 1.15 HWO TO 21/11/2024 1.18 HWO TO 20/11/2024 1.21 HWO TO 19/11/2024 1.17 HWO TO 18/11/2024 1.19 HWO TO 15/11/2024 1.25 HWO TO 14/11/2024 1.22 HWO TO 13/11/2024 1.25 HWO TO 12/11/2024 1.17 HWO TO 11/11/2024 1.15 HWO TO 08/11/2024 1.11 HWO TO 07/11/2024 1.12 HWO TO 06/11/2024 1.13 HWO TO 05/11/2024 1.11 HWO TO 04/11/2024 1.13 HWO TO 01/11/2024 1.12 HWO TO 31/10/2024 1.13 HWO TO 30/10/2024 1.11 HWO TO 29/10/2024 1.13 HWO TO 28/10/2024 1.12 HWO TO 25/10/2024 1.17 HWO TO 24/10/2024 1.15 HWO TO 23/10/2024 1.13 HWO TO 22/10/2024 1.14 HWO TO 21/10/2024 1.13 HWO TO 18/10/2024 1.13 HWO TO 17/10/2024 1.15 HWO TO 16/10/2024 1.17 HWO TO 15/10/2024 1.15 HWO TO 11/10/2024 1.11 HWO TO 10/10/2024 1.14 HWO TO 09/10/2024 1.16 HWO TO 08/10/2024 1.12 HWO TO 07/10/2024 1.10 HWO TO 04/10/2024 1.15 HWO TO 03/10/2024 1.15 HWO TO 02/10/2024 1.13 HWO TO 01/10/2024 1.18 HWO TO 30/09/2024 1.14 HWO TO 27/09/2024 1.12 HWO TO 26/09/2024 1.15 HWO TO 25/09/2024 1.15 HWO TO 24/09/2024 1.17 HWO TO 23/09/2024 1.18 HWO TO 20/09/2024 1.21 HWO TO 19/09/2024 1.17 HWO TO 18/09/2024 1.15 HWO TO 17/09/2024 1.17 HWO TO 16/09/2024 1.16 HWO TO 13/09/2024 1.21 HWO TO 11/09/2024 1.19 HWO TO 10/09/2024 1.14 HWO TO 09/09/2024 1.12 HWO TO 06/09/2024 1.13 HWO TO 05/09/2024 1.22 HWO TO 04/09/2024 1.24 HWO TO 03/09/2024 1.25 HWO TO 30/08/2024 1.33 HWO TO 29/08/2024 1.36 HWO TO 28/08/2024 1.40 HWO TO 27/08/2024 1.43 HWO TO 26/08/2024 1.45 HWO TO 23/08/2024 1.49 HWO TO 22/08/2024 1.53 HWO TO 21/08/2024 1.66 HWO TO 20/08/2024 1.69 HWO TO 19/08/2024 1.61 HWO TO 16/08/2024 1.80 HWO TO 15/08/2024 0.68 HWO TO 14/08/2024 0.68 HWO TO 13/08/2024 0.68 HWO TO 12/08/2024 0.64 HWO TO 09/08/2024 0.64 HWO TO 08/08/2024 0.65 HWO TO 07/08/2024 0.62 HWO TO 06/08/2024 0.64 HWO TO 02/08/2024 0.65 HWO TO 01/08/2024 0.67 HWO TO 31/07/2024 0.69 HWO TO 30/07/2024 0.74 HWO TO 29/07/2024 0.75 HWO TO 26/07/2024 0.78 HWO TO 25/07/2024 0.78 HWO TO 24/07/2024 0.81 HWO TO 23/07/2024 0.82 HWO TO 22/07/2024 0.82 HWO TO 19/07/2024 0.83 HWO TO 18/07/2024 0.77 HWO TO 17/07/2024 1.40 HWO TO 16/07/2024 1.42 HWO TO 15/07/2024 1.40 HWO TO 12/07/2024 1.37 HWO TO 11/07/2024 1.37 HWO TO 10/07/2024 1.33 HWO TO 09/07/2024 1.41 HWO TO 08/07/2024 1.40 HWO TO 05/07/2024 1.38 HWO TO 04/07/2024 1.37 HWO TO 03/07/2024 1.40 HWO TO 02/07/2024 1.34 HWO TO 28/06/2024 1.35 HWO TO 27/06/2024 1.34 HWO TO 26/06/2024 1.37 HWO TO 25/06/2024 1.37 HWO TO 24/06/2024 1.39 HWO TO 21/06/2024 1.39 HWO TO 20/06/2024 1.38 HWO TO 19/06/2024 1.41 HWO TO 18/06/2024 1.39 HWO TO 17/06/2024 1.39 HWO TO 14/06/2024 1.39 HWO TO 13/06/2024 1.38 HWO TO 12/06/2024 1.35 HWO TO 11/06/2024 1.32 HWO TO 10/06/2024 1.27 HWO TO 07/06/2024 1.26 HWO TO 06/06/2024 1.27 HWO TO 05/06/2024 1.28 HWO TO 04/06/2024 1.30 HWO TO 03/06/2024 1.29 HWO TO 31/05/2024 1.30 HWO TO 30/05/2024 1.30 HWO TO 29/05/2024 1.34 HWO TO 28/05/2024 1.32 HWO TO 27/05/2024 1.34 HWO TO 24/05/2024 1.32 HWO TO 23/05/2024 1.33 HWO TO 22/05/2024 1.30 HWO TO 21/05/2024 1.32 HWO TO 17/05/2024 1.32 HWO TO 16/05/2024 1.26 HWO TO 15/05/2024 1.20 HWO TO 14/05/2024 1.19 HWO TO 13/05/2024 1.21 HWO TO 10/05/2024 1.21 HWO TO 09/05/2024 1.20 HWO TO 08/05/2024 1.18 HWO TO 07/05/2024 1.19 HWO TO 06/05/2024 1.22 HWO TO 03/05/2024 1.19 HWO TO 02/05/2024 1.19 HWO TO 01/05/2024 1.20 HWO TO 30/04/2024 1.22 HWO TO 29/04/2024 1.20 HWO TO 26/04/2024 1.19 HWO TO 25/04/2024 1.19 HWO TO 24/04/2024 1.19 HWO TO 23/04/2024 1.22 HWO TO 22/04/2024 1.15 HWO TO 19/04/2024 1.13 HWO TO 18/04/2024 1.15 HWO TO 17/04/2024 1.14 HWO TO 16/04/2024 1.19 HWO TO 15/04/2024 1.15 HWO TO 12/04/2024 1.12 HWO TO 11/04/2024 1.11 HWO TO 10/04/2024 1.09 HWO TO 09/04/2024 1.09 HWO TO 08/04/2024 1.13 HWO TO 05/04/2024 0.99 HWO TO 04/04/2024 0.99 HWO TO 03/04/2024 0.99 HWO TO 02/04/2024 1.01 HWO TO 01/04/2024 0.99 HWO TO 28/03/2024 1.01 HWO TO 27/03/2024 0.99 HWO TO 26/03/2024 0.99 HWO TO 25/03/2024 1.00 HWO TO 22/03/2024 1.00 HWO TO 21/03/2024 1.00 HWO TO 20/03/2024 0.99 HWO TO 19/03/2024 1.00 HWO TO 18/03/2024 0.97 HWO TO 15/03/2024 0.98 HWO TO 14/03/2024 0.99 HWO TO 13/03/2024 0.99 HWO TO 12/03/2024 0.98 HWO TO 11/03/2024 0.99 HWO TO 08/03/2024 0.98 HWO TO 07/03/2024 0.97 HWO TO 06/03/2024 0.96 HWO TO 05/03/2024 0.98 HWO TO 04/03/2024 0.99 HWO TO 01/03/2024 1.00 HWO TO 29/02/2024 1.00 HWO TO 28/02/2024 0.99 HWO TO 27/02/2024 0.99 HWO TO 26/02/2024 1.00 HWO TO 23/02/2024 0.96 HWO TO 22/02/2024 0.96 HWO TO 21/02/2024 0.97 HWO TO 20/02/2024 0.99 HWO TO 16/02/2024 0.99 HWO TO 15/02/2024 0.97 HWO TO 14/02/2024 0.99 HWO TO 13/02/2024 0.98 HWO TO 12/02/2024 0.99 HWO TO 09/02/2024 1.01 HWO TO 08/02/2024 1.02 HWO TO 07/02/2024 1.03 HWO TO 06/02/2024 1.00 HWO TO 05/02/2024 0.99 HWO TO 02/02/2024 1.00 HWO TO 01/02/2024 1.00 HWO TO 31/01/2024 1.00 HWO TO 30/01/2024 1.01 HWO TO 29/01/2024 1.04 HWO TO 26/01/2024 0.99 HWO TO 25/01/2024 0.99 HWO TO 24/01/2024 0.98 HWO TO 23/01/2024 0.98 HWO TO 22/01/2024 0.99 HWO TO 19/01/2024 1.02 HWO TO 18/01/2024 1.06 HWO TO 17/01/2024 1.02 HWO TO 16/01/2024 1.01 HWO TO 12/01/2024 1.06 HWO TO 11/01/2024 1.02 HWO TO 10/01/2024 1.08 HWO TO 09/01/2024 1.09 HWO TO 08/01/2024 1.09 HWO TO 05/01/2024 1.03 HWO TO 04/01/2024 1.01 HWO TO 03/01/2024 1.00 HWO TO 02/01/2024 0.98 HWO TO 29/12/2023 1.00 HWO TO 28/12/2023 0.98 HWO TO 27/12/2023 0.99 HWO TO 22/12/2023 0.98 HWO TO 21/12/2023 1.02 HWO TO 20/12/2023 1.02 HWO TO 19/12/2023 1.05 HWO TO 18/12/2023 1.05 HWO TO 15/12/2023 1.02 HWO TO 14/12/2023 1.04 HWO TO 13/12/2023 1.06 HWO TO 12/12/2023 1.03 HWO TO 11/12/2023 1.06 HWO TO 08/12/2023 1.02 HWO TO 07/12/2023 1.03 HWO TO 06/12/2023 1.01 HWO TO 05/12/2023 1.01 HWO TO 04/12/2023 1.04 HWO TO 01/12/2023 1.01 HWO TO 30/11/2023 1.03 HWO TO 29/11/2023 1.02 HWO TO 28/11/2023 1.01 HWO TO 27/11/2023 1.03 HWO TO 24/11/2023 1.01 HWO TO 23/11/2023 1.02 HWO TO 22/11/2023 1.02 HWO TO 21/11/2023 1.03 HWO TO 20/11/2023 1.05 HWO TO 17/11/2023 0.97 HWO TO 16/11/2023 0.97 HWO TO 15/11/2023 0.98 HWO TO 14/11/2023 0.99 HWO TO 13/11/2023 0.97 HWO TO 10/11/2023 0.97 HWO TO 09/11/2023 1.00
HWO | High Arctic Energy Services Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.87 | 19.59 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,742,602,752 | 0.869 | 65.09 | 44.99 | 62.96 | 61.03 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 90,827,415,552 | 1.509 | 50.14 | 34.46 | 42.88 | 44.28 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 68,022,992,896 | 0.96 | 70.22 | 43.72 | 68.11 | 66.56 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 63,551,819,776 | 1.209 | 57.65 | 43.23 | 50.77 | 52.80 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,249,520,128 | 1.164 | 114.04 | 82.55 | 102.24 | 99.56 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 44,702,703,616 | 1.182 | 102.98 | 48.65 | 82.28 | 72.96 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 34,752,024,576 | 1.268 | 27.37 | 14.33 | 18.49 | 20.49 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 28,795,361,280 | 0.871 | 58.14 | 47.48 | 51.97 | 54.36 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |