IAG | iA Financial Corporation Inc Stock Profile
- Financials
- iA Financial Corporation Inc., provides insurance and wealth management services in Canada and the United States. The company operates through Insurance, Canada; Wealth Management; Investment; and US Operations segments. The company provides health, auto, home, and creditor insurance products; replacement insurance products and warranties; extended warranties and other ancillary products for dealer services; specialized products for special markets; and life insurance products and extended warranties relating to dealer services. It also offers savings plans, retirement funds and segregated funds, securities brokerage services, trust operations, and mutual funds. In addition, the company provides car, life, RV, mortgage, disability, travel, medical and paramedical care, vision and dental care, accidental death and dismemberment, transit, and critical illness insurance products. Further, it offers investments; registered retirement income and life income funds, and annuities; registered education savings plans; investment funds; wealth management solutions; and registered retirement and education savings plan, auto, and investment loans. Additionally, the company owns and manages real estate portfolio of commercial space for lease for offices, businesses, etc.; and manufactures and distributes automobile protection products, as well as provides vehicle warranty and related software and services; digital property and casualty insurance distribution services; life insurance and mutual fund brokerage services; and automobile warranty services. iA Financial Corporation Inc. was founded in 1892 and is headquartered in Quebec City, Canada.
- Chart
- Historical Data
Historical charts and key stats for IAG – iA Financial Corporation Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent IAG iA Financial Corporation Inc Financials 0.87 140.94 79.93 130.09 119.08 565,327 510,451 1.76 0.0075 Historical pricing data for IAG – iA Financial Corporation Inc
code ex date close IAG TO 17/04/2025 126.74 IAG TO 16/04/2025 126.23 IAG TO 15/04/2025 126.76 IAG TO 14/04/2025 126.05 IAG TO 11/04/2025 124.25 IAG TO 10/04/2025 120.28 IAG TO 09/04/2025 126.28 IAG TO 08/04/2025 119.48 IAG TO 07/04/2025 121.98 IAG TO 04/04/2025 123.01 IAG TO 03/04/2025 133.54 IAG TO 02/04/2025 140.54 IAG TO 01/04/2025 137.59 IAG TO 31/03/2025 136.66 IAG TO 28/03/2025 136.99 IAG TO 27/03/2025 137.00 IAG TO 26/03/2025 136.87 IAG TO 25/03/2025 137.54 IAG TO 24/03/2025 136.45 IAG TO 21/03/2025 134.32 IAG TO 20/03/2025 132.81 IAG TO 19/03/2025 130.98 IAG TO 18/03/2025 129.20 IAG TO 17/03/2025 129.92 IAG TO 14/03/2025 128.32 IAG TO 13/03/2025 124.25 IAG TO 12/03/2025 126.36 IAG TO 11/03/2025 123.85 IAG TO 10/03/2025 122.02 IAG TO 07/03/2025 127.63 IAG TO 06/03/2025 127.48 IAG TO 05/03/2025 129.37 IAG TO 04/03/2025 126.62 IAG TO 03/03/2025 134.81 IAG TO 28/02/2025 135.71 IAG TO 27/02/2025 136.50 IAG TO 26/02/2025 131.99 IAG TO 25/02/2025 129.62 IAG TO 24/02/2025 132.91 IAG TO 21/02/2025 127.12 IAG TO 20/02/2025 129.25 IAG TO 19/02/2025 133.70 IAG TO 18/02/2025 132.87 IAG TO 14/02/2025 130.32 IAG TO 13/02/2025 128.82 IAG TO 12/02/2025 130.80 IAG TO 11/02/2025 128.78 IAG TO 10/02/2025 129.33 IAG TO 07/02/2025 131.87 IAG TO 06/02/2025 132.52 IAG TO 05/02/2025 130.53 IAG TO 04/02/2025 130.62 IAG TO 03/02/2025 130.33 IAG TO 31/01/2025 134.21 IAG TO 30/01/2025 135.82 IAG TO 29/01/2025 136.10 IAG TO 28/01/2025 133.32 IAG TO 27/01/2025 132.61 IAG TO 24/01/2025 132.98 IAG TO 23/01/2025 132.90 IAG TO 22/01/2025 131.74 IAG TO 21/01/2025 130.89 IAG TO 20/01/2025 131.06 IAG TO 17/01/2025 131.15 IAG TO 16/01/2025 131.25 IAG TO 15/01/2025 128.13 IAG TO 14/01/2025 128.31 IAG TO 13/01/2025 128.90 IAG TO 10/01/2025 130.45 IAG TO 09/01/2025 130.47 IAG TO 08/01/2025 130.79 IAG TO 07/01/2025 131.19 IAG TO 06/01/2025 132.50 IAG TO 03/01/2025 132.55 IAG TO 02/01/2025 131.56 IAG TO 31/12/2024 133.32 IAG TO 30/12/2024 133.43 IAG TO 27/12/2024 133.68 IAG TO 24/12/2024 132.64 IAG TO 23/12/2024 133.39 IAG TO 20/12/2024 132.33 IAG TO 19/12/2024 130.66 IAG TO 18/12/2024 130.80 IAG TO 17/12/2024 132.45 IAG TO 16/12/2024 133.74 IAG TO 13/12/2024 133.58 IAG TO 12/12/2024 134.62 IAG TO 11/12/2024 136.06 IAG TO 10/12/2024 135.61 IAG TO 09/12/2024 136.65 IAG TO 06/12/2024 136.14 IAG TO 05/12/2024 136.17 IAG TO 04/12/2024 133.29 IAG TO 03/12/2024 134.83 IAG TO 02/12/2024 133.71 IAG TO 29/11/2024 133.83 IAG TO 28/11/2024 133.13 IAG TO 27/11/2024 133.65 IAG TO 26/11/2024 132.28 IAG TO 25/11/2024 131.41 IAG TO 22/11/2024 131.95 IAG TO 21/11/2024 135.23 IAG TO 20/11/2024 133.32 IAG TO 19/11/2024 133.09 IAG TO 18/11/2024 131.58 IAG TO 15/11/2024 131.15 IAG TO 14/11/2024 131.95 IAG TO 13/11/2024 129.89 IAG TO 12/11/2024 128.81 IAG TO 11/11/2024 128.24 IAG TO 08/11/2024 127.99 IAG TO 07/11/2024 130.39 IAG TO 06/11/2024 133.65 IAG TO 05/11/2024 115.01 IAG TO 04/11/2024 114.58 IAG TO 01/11/2024 114.19 IAG TO 31/10/2024 113.44 IAG TO 30/10/2024 115.34 IAG TO 29/10/2024 114.55 IAG TO 28/10/2024 114.53 IAG TO 25/10/2024 112.94 IAG TO 24/10/2024 115.83 IAG TO 23/10/2024 116.91 IAG TO 22/10/2024 117.31 IAG TO 21/10/2024 118.23 IAG TO 18/10/2024 118.44 IAG TO 17/10/2024 118.55 IAG TO 16/10/2024 117.45 IAG TO 15/10/2024 117.54 IAG TO 11/10/2024 117.37 IAG TO 10/10/2024 115.78 IAG TO 09/10/2024 114.62 IAG TO 08/10/2024 115.14 IAG TO 07/10/2024 113.98 IAG TO 04/10/2024 114.56 IAG TO 03/10/2024 113.50 IAG TO 02/10/2024 113.09 IAG TO 01/10/2024 112.70 IAG TO 30/09/2024 112.10 IAG TO 27/09/2024 111.30 IAG TO 26/09/2024 111.30 IAG TO 25/09/2024 110.01 IAG TO 24/09/2024 109.94 IAG TO 23/09/2024 108.82 IAG TO 20/09/2024 109.54 IAG TO 19/09/2024 109.45 IAG TO 18/09/2024 107.42 IAG TO 17/09/2024 106.91 IAG TO 16/09/2024 105.93 IAG TO 13/09/2024 106.04 IAG TO 12/09/2024 105.34 IAG TO 11/09/2024 104.65 IAG TO 10/09/2024 105.71 IAG TO 09/09/2024 104.22 IAG TO 06/09/2024 103.64 IAG TO 05/09/2024 104.51 IAG TO 04/09/2024 105.43 IAG TO 03/09/2024 104.02 IAG TO 30/08/2024 103.58 IAG TO 29/08/2024 102.97 IAG TO 28/08/2024 102.37 IAG TO 27/08/2024 102.00 IAG TO 26/08/2024 101.75 IAG TO 23/08/2024 102.00 IAG TO 22/08/2024 101.99 IAG TO 21/08/2024 101.85 IAG TO 20/08/2024 100.44 IAG TO 19/08/2024 100.68 IAG TO 16/08/2024 99.73 IAG TO 15/08/2024 99.39 IAG TO 14/08/2024 100.75 IAG TO 13/08/2024 100.71 IAG TO 12/08/2024 99.01 IAG TO 09/08/2024 99.23 IAG TO 08/08/2024 96.30 IAG TO 07/08/2024 92.98 IAG TO 06/08/2024 88.80 IAG TO 02/08/2024 89.80 IAG TO 01/08/2024 90.82 IAG TO 31/07/2024 93.36 IAG TO 30/07/2024 92.23 IAG TO 29/07/2024 90.91 IAG TO 26/07/2024 91.50 IAG TO 25/07/2024 90.60 IAG TO 24/07/2024 89.94 IAG TO 23/07/2024 89.87 IAG TO 22/07/2024 89.48 IAG TO 19/07/2024 89.09 IAG TO 18/07/2024 89.64 IAG TO 17/07/2024 90.73 IAG TO 16/07/2024 90.76 IAG TO 15/07/2024 89.23 IAG TO 12/07/2024 88.23 IAG TO 11/07/2024 86.81 IAG TO 10/07/2024 85.85 IAG TO 09/07/2024 84.74 IAG TO 08/07/2024 84.79 IAG TO 05/07/2024 84.53 IAG TO 04/07/2024 85.92 IAG TO 03/07/2024 85.90 IAG TO 02/07/2024 86.00 IAG TO 28/06/2024 85.91 IAG TO 27/06/2024 85.85 IAG TO 26/06/2024 85.66 IAG TO 25/06/2024 86.50 IAG TO 24/06/2024 86.09 IAG TO 21/06/2024 85.19 IAG TO 20/06/2024 85.03 IAG TO 19/06/2024 85.89 IAG TO 18/06/2024 85.77 IAG TO 17/06/2024 85.53 IAG TO 14/06/2024 85.18 IAG TO 13/06/2024 85.86 IAG TO 12/06/2024 87.55 IAG TO 11/06/2024 87.10 IAG TO 10/06/2024 87.99 IAG TO 07/06/2024 87.15 IAG TO 06/06/2024 87.41 IAG TO 05/06/2024 88.28 IAG TO 04/06/2024 88.87 IAG TO 03/06/2024 88.46 IAG TO 31/05/2024 88.74 IAG TO 30/05/2024 88.40 IAG TO 29/05/2024 88.99 IAG TO 28/05/2024 90.77 IAG TO 27/05/2024 93.51 IAG TO 24/05/2024 92.83 IAG TO 23/05/2024 92.89 IAG TO 22/05/2024 92.72 IAG TO 21/05/2024 92.45 IAG TO 17/05/2024 92.09 IAG TO 16/05/2024 90.70 IAG TO 15/05/2024 89.91 IAG TO 14/05/2024 90.99 IAG TO 13/05/2024 91.15 IAG TO 10/05/2024 91.36 IAG TO 09/05/2024 90.12 IAG TO 08/05/2024 86.75 IAG TO 07/05/2024 86.47 IAG TO 06/05/2024 86.82 IAG TO 03/05/2024 85.41 IAG TO 02/05/2024 84.56 IAG TO 01/05/2024 84.45 IAG TO 30/04/2024 83.46 IAG TO 29/04/2024 85.23 IAG TO 26/04/2024 84.76 IAG TO 25/04/2024 83.58 IAG TO 24/04/2024 83.86 IAG TO 23/04/2024 84.08 IAG TO 22/04/2024 84.12 IAG TO 19/04/2024 82.28 IAG TO 18/04/2024 81.83 IAG TO 17/04/2024 81.57 IAG TO 16/04/2024 81.29 IAG TO 15/04/2024 81.54 IAG TO 12/04/2024 81.98 IAG TO 11/04/2024 82.71 IAG TO 10/04/2024 82.85 IAG TO 09/04/2024 84.30 IAG TO 08/04/2024 84.59 IAG TO 05/04/2024 84.92 IAG TO 04/04/2024 84.99 IAG TO 03/04/2024 85.59 IAG TO 02/04/2024 85.96 IAG TO 01/04/2024 84.54 IAG TO 28/03/2024 84.15 IAG TO 27/03/2024 84.64 IAG TO 26/03/2024 85.35 IAG TO 25/03/2024 84.52 IAG TO 22/03/2024 85.33 IAG TO 21/03/2024 85.90 IAG TO 20/03/2024 86.80 IAG TO 19/03/2024 86.39 IAG TO 18/03/2024 86.43 IAG TO 15/03/2024 86.64 IAG TO 14/03/2024 86.83 IAG TO 13/03/2024 86.68 IAG TO 12/03/2024 87.31 IAG TO 11/03/2024 87.95 IAG TO 08/03/2024 87.49 IAG TO 07/03/2024 88.63 IAG TO 06/03/2024 86.45 IAG TO 05/03/2024 86.86 IAG TO 04/03/2024 85.61 IAG TO 01/03/2024 84.33 IAG TO 29/02/2024 84.16 IAG TO 28/02/2024 84.25 IAG TO 27/02/2024 85.49 IAG TO 26/02/2024 85.56 IAG TO 23/02/2024 86.05 IAG TO 22/02/2024 85.46 IAG TO 21/02/2024 85.64 IAG TO 20/02/2024 93.75 IAG TO 16/02/2024 92.64 IAG TO 15/02/2024 93.29 IAG TO 14/02/2024 92.16 IAG TO 13/02/2024 91.55 IAG TO 12/02/2024 93.41 IAG TO 09/02/2024 92.36 IAG TO 08/02/2024 92.51 IAG TO 07/02/2024 92.96 IAG TO 06/02/2024 91.79 IAG TO 05/02/2024 90.72 IAG TO 02/02/2024 90.45 IAG TO 01/02/2024 90.36 IAG TO 31/01/2024 91.40 IAG TO 30/01/2024 91.68 IAG TO 29/01/2024 91.13 IAG TO 26/01/2024 90.93 IAG TO 25/01/2024 91.83 IAG TO 24/01/2024 91.60 IAG TO 23/01/2024 90.96 IAG TO 22/01/2024 89.46 IAG TO 19/01/2024 87.54 IAG TO 18/01/2024 86.76 IAG TO 17/01/2024 86.17 IAG TO 16/01/2024 86.79 IAG TO 15/01/2024 87.96 IAG TO 12/01/2024 87.92 IAG TO 11/01/2024 88.33 IAG TO 10/01/2024 88.39 IAG TO 09/01/2024 88.14 IAG TO 08/01/2024 88.85 IAG TO 05/01/2024 88.77 IAG TO 04/01/2024 88.56 IAG TO 03/01/2024 88.07 IAG TO 02/01/2024 89.60 IAG TO 29/12/2023 90.33 IAG TO 28/12/2023 89.96 IAG TO 27/12/2023 90.18 IAG TO 22/12/2023 90.43 IAG TO 21/12/2023 89.85 IAG TO 20/12/2023 90.71 IAG TO 19/12/2023 92.71 IAG TO 18/12/2023 92.05 IAG TO 15/12/2023 92.12 IAG TO 14/12/2023 93.14 IAG TO 13/12/2023 93.12 IAG TO 12/12/2023 92.10 IAG TO 11/12/2023 91.91 IAG TO 08/12/2023 92.23 IAG TO 07/12/2023 91.69 IAG TO 06/12/2023 90.89 IAG TO 05/12/2023 90.26 IAG TO 04/12/2023 91.04 IAG TO 01/12/2023 91.24 IAG TO 30/11/2023 90.61 IAG TO 29/11/2023 89.10 IAG TO 28/11/2023 89.05 IAG TO 27/11/2023 89.66 IAG TO 24/11/2023 89.93 IAG TO 23/11/2023 89.81 IAG TO 22/11/2023 88.67 IAG TO 21/11/2023 88.51 IAG TO 20/11/2023 88.40 IAG TO 17/11/2023 87.33 IAG TO 16/11/2023 87.19 IAG TO 15/11/2023 87.68 IAG TO 14/11/2023 86.35 IAG TO 13/11/2023 83.92 IAG TO 10/11/2023 85.08 IAG TO 09/11/2023 84.26
IAG | iA Financial Corporation Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 227,290,218,496 | 0.889 | 179.30 | 128.19 | 164.21 | 165.89 | 6,857,746 | 6,279,262 | 1.92 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 147,117,015,040 | 0.843 | 86.52 | 69.95 | 84.56 | 80.98 | 34,794,723 | 42,420,795 | 4.91 | 0.032 | /td-to |
BAM | Brookfield Asset Management Ltd | Financials | 110,026,555,392 | 1.974 | 90.12 | 50.95 | 73.58 | 70.32 | 4,083,483 | 2,491,875 | 2.51 | 0.0099 | /bam-to |
BN | Brookfield Corporation | Financials | 103,113,850,880 | 2.08 | 90.69 | 53.21 | 76.80 | 74.77 | 5,351,971 | 4,110,738 | 2.34 | /bn-to | |
BMO | Bank of Montreal | Financials | 94,091,165,696 | 1.058 | 151.08 | 106.54 | 138.71 | 130.24 | 14,549,942 | 13,939,320 | 5.56 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 81,818,869,760 | 1.041 | 77.81 | 58.06 | 69.25 | 70.98 | 25,452,253 | 24,365,512 | 4.41 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 76,705,955,840 | 1.122 | 93.36 | 61.08 | 83.31 | 83.16 | 22,974,793 | 20,392,480 | 4.13 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 68,131,389,440 | 0.927 | 46.37 | 30.59 | 42.55 | 41.14 | 47,751,058 | 36,754,025 | 5.19 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 52,420,358,144 | 0.407 | 298.71 | 214.27 | 284.31 | 263.94 | 995,594 | 920,211 | 1.92 | 0.0039 | /ifc-to |
GWO | Great-West Lifeco Inc. | Financials | 48,866,856,960 | 0.6 | 57.61 | 37.11 | 53.00 | 47.41 | 15,538,119 | 10,352,256 | 3.59 | 0.1048 | /gwo-to |