IAU | i-80 Gold Corp. Stock Profile
- Materials
- i-80 Gold Corp., a mining company, explores for, develops, and produces gold, silver, and polymetallic deposits in the United States. The company's principal assets are the McCoy-Cove gold properties located in Lander County, Nevada; the Granite Creek gold project located in Humboldt County, Nevada; the Lone Tree project located within the Battle Mountain-Eureka Trend, Nevada; the Ruby Hill mine in Eureka County; and the FAD property located in Eureka County, Nevada. i-80 Gold Corp. was incorporated in 2020 and is headquartered in Reno, Nevada.
- Chart
- Historical Data
Historical charts and key stats for IAU – i-80 Gold Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent IAU i-80 Gold Corp. Materials 1.332 1.71 0.47 0.83 0.97 6,928,127 52,085,903 11.75 0.0086 Historical pricing data for IAU – i-80 Gold Corp.
code ex date close IAU TO 04/07/2025 0.90 IAU TO 03/07/2025 0.87 IAU TO 02/07/2025 0.87 IAU TO 30/06/2025 0.84 IAU TO 27/06/2025 0.89 IAU TO 26/06/2025 0.89 IAU TO 25/06/2025 0.91 IAU TO 24/06/2025 0.93 IAU TO 23/06/2025 0.97 IAU TO 20/06/2025 0.98 IAU TO 19/06/2025 1.00 IAU TO 18/06/2025 1.00 IAU TO 17/06/2025 0.97 IAU TO 16/06/2025 0.96 IAU TO 13/06/2025 0.91 IAU TO 12/06/2025 0.90 IAU TO 11/06/2025 0.91 IAU TO 10/06/2025 0.85 IAU TO 09/06/2025 0.88 IAU TO 06/06/2025 0.83 IAU TO 05/06/2025 0.82 IAU TO 04/06/2025 0.84 IAU TO 03/06/2025 0.76 IAU TO 02/06/2025 0.75 IAU TO 30/05/2025 0.71 IAU TO 29/05/2025 0.71 IAU TO 28/05/2025 0.73 IAU TO 27/05/2025 0.74 IAU TO 26/05/2025 0.73 IAU TO 23/05/2025 0.72 IAU TO 22/05/2025 0.73 IAU TO 21/05/2025 0.75 IAU TO 20/05/2025 0.76 IAU TO 16/05/2025 0.71 IAU TO 15/05/2025 0.72 IAU TO 14/05/2025 0.69 IAU TO 13/05/2025 0.71 IAU TO 12/05/2025 0.69 IAU TO 09/05/2025 0.76 IAU TO 08/05/2025 0.83 IAU TO 07/05/2025 0.84 IAU TO 06/05/2025 0.85 IAU TO 05/05/2025 0.80 IAU TO 02/05/2025 0.80 IAU TO 01/05/2025 0.84 IAU TO 30/04/2025 0.86 IAU TO 29/04/2025 0.87 IAU TO 28/04/2025 0.89 IAU TO 25/04/2025 0.87 IAU TO 24/04/2025 0.87 IAU TO 23/04/2025 0.86 IAU TO 22/04/2025 0.84 IAU TO 21/04/2025 0.86 IAU TO 17/04/2025 0.86 IAU TO 16/04/2025 0.87 IAU TO 15/04/2025 0.84 IAU TO 14/04/2025 0.86 IAU TO 11/04/2025 0.88 IAU TO 10/04/2025 0.76 IAU TO 09/04/2025 0.73 IAU TO 08/04/2025 0.73 IAU TO 07/04/2025 0.75 IAU TO 04/04/2025 0.75 IAU TO 03/04/2025 0.80 IAU TO 02/04/2025 0.82 IAU TO 01/04/2025 0.83 IAU TO 31/03/2025 0.85 IAU TO 28/03/2025 0.88 IAU TO 27/03/2025 0.90 IAU TO 26/03/2025 0.90 IAU TO 25/03/2025 0.92 IAU TO 24/03/2025 0.96 IAU TO 21/03/2025 1.00 IAU TO 20/03/2025 1.02 IAU TO 19/03/2025 1.08 IAU TO 18/03/2025 1.07 IAU TO 17/03/2025 1.05 IAU TO 14/03/2025 0.99 IAU TO 13/03/2025 0.99 IAU TO 12/03/2025 0.91 IAU TO 11/03/2025 0.92 IAU TO 10/03/2025 0.88 IAU TO 07/03/2025 0.91 IAU TO 06/03/2025 0.99 IAU TO 05/03/2025 1.09 IAU TO 04/03/2025 1.07 IAU TO 03/03/2025 1.12 IAU TO 28/02/2025 1.11 IAU TO 27/02/2025 1.10 IAU TO 26/02/2025 1.16 IAU TO 25/02/2025 1.12 IAU TO 24/02/2025 1.17 IAU TO 21/02/2025 1.15 IAU TO 20/02/2025 1.14 IAU TO 19/02/2025 1.08 IAU TO 18/02/2025 1.11 IAU TO 14/02/2025 0.98 IAU TO 13/02/2025 0.98 IAU TO 12/02/2025 0.92 IAU TO 11/02/2025 0.86 IAU TO 10/02/2025 0.91 IAU TO 07/02/2025 0.84 IAU TO 06/02/2025 0.85 IAU TO 05/02/2025 0.79 IAU TO 04/02/2025 0.81 IAU TO 03/02/2025 0.81 IAU TO 31/01/2025 0.83 IAU TO 30/01/2025 0.82 IAU TO 29/01/2025 0.81 IAU TO 28/01/2025 0.78 IAU TO 27/01/2025 0.75 IAU TO 24/01/2025 0.81 IAU TO 23/01/2025 0.81 IAU TO 22/01/2025 0.78 IAU TO 21/01/2025 0.80 IAU TO 20/01/2025 0.80 IAU TO 17/01/2025 0.82 IAU TO 16/01/2025 0.89 IAU TO 15/01/2025 0.86 IAU TO 14/01/2025 0.86 IAU TO 13/01/2025 0.81 IAU TO 10/01/2025 0.83 IAU TO 09/01/2025 0.82 IAU TO 08/01/2025 0.80 IAU TO 07/01/2025 0.81 IAU TO 06/01/2025 0.82 IAU TO 03/01/2025 0.83 IAU TO 02/01/2025 0.86 IAU TO 31/12/2024 0.69 IAU TO 30/12/2024 0.69 IAU TO 27/12/2024 0.75 IAU TO 24/12/2024 0.73 IAU TO 23/12/2024 0.74 IAU TO 20/12/2024 0.75 IAU TO 19/12/2024 0.68 IAU TO 18/12/2024 0.70 IAU TO 17/12/2024 0.74 IAU TO 16/12/2024 0.73 IAU TO 13/12/2024 0.77 IAU TO 12/12/2024 0.79 IAU TO 11/12/2024 0.83 IAU TO 10/12/2024 0.81 IAU TO 09/12/2024 0.82 IAU TO 06/12/2024 0.82 IAU TO 05/12/2024 0.85 IAU TO 04/12/2024 0.77 IAU TO 03/12/2024 0.81 IAU TO 02/12/2024 0.85 IAU TO 29/11/2024 0.87 IAU TO 28/11/2024 0.88 IAU TO 27/11/2024 0.92 IAU TO 26/11/2024 1.01 IAU TO 25/11/2024 0.97 IAU TO 22/11/2024 0.91 IAU TO 21/11/2024 0.94 IAU TO 20/11/2024 0.78 IAU TO 19/11/2024 0.77 IAU TO 18/11/2024 0.63 IAU TO 15/11/2024 0.49 IAU TO 14/11/2024 0.55 IAU TO 13/11/2024 0.53 IAU TO 12/11/2024 1.26 IAU TO 11/11/2024 1.29 IAU TO 08/11/2024 1.36 IAU TO 07/11/2024 1.41 IAU TO 06/11/2024 1.46 IAU TO 05/11/2024 1.45 IAU TO 04/11/2024 1.43 IAU TO 01/11/2024 1.44 IAU TO 31/10/2024 1.46 IAU TO 30/10/2024 1.50 IAU TO 29/10/2024 1.55 IAU TO 28/10/2024 1.51 IAU TO 25/10/2024 1.49 IAU TO 24/10/2024 1.51 IAU TO 23/10/2024 1.56 IAU TO 22/10/2024 1.60 IAU TO 21/10/2024 1.62 IAU TO 18/10/2024 1.65 IAU TO 17/10/2024 1.51 IAU TO 16/10/2024 1.49 IAU TO 15/10/2024 1.54 IAU TO 11/10/2024 1.48 IAU TO 10/10/2024 1.47 IAU TO 09/10/2024 1.48 IAU TO 08/10/2024 1.49 IAU TO 07/10/2024 1.51 IAU TO 04/10/2024 1.56 IAU TO 03/10/2024 1.55 IAU TO 02/10/2024 1.57 IAU TO 01/10/2024 1.55 IAU TO 30/09/2024 1.57 IAU TO 27/09/2024 1.60 IAU TO 26/09/2024 1.60 IAU TO 25/09/2024 1.53 IAU TO 24/09/2024 1.48 IAU TO 23/09/2024 1.41 IAU TO 20/09/2024 1.50 IAU TO 19/09/2024 1.56 IAU TO 18/09/2024 1.60 IAU TO 17/09/2024 1.46 IAU TO 16/09/2024 1.49 IAU TO 13/09/2024 1.49 IAU TO 12/09/2024 1.43 IAU TO 11/09/2024 1.35 IAU TO 10/09/2024 1.32 IAU TO 09/09/2024 1.33 IAU TO 06/09/2024 1.32 IAU TO 05/09/2024 1.34 IAU TO 04/09/2024 1.31 IAU TO 03/09/2024 1.35 IAU TO 30/08/2024 1.41 IAU TO 29/08/2024 1.43 IAU TO 28/08/2024 1.37 IAU TO 27/08/2024 1.42 IAU TO 26/08/2024 1.43 IAU TO 23/08/2024 1.45 IAU TO 22/08/2024 1.40 IAU TO 21/08/2024 1.46 IAU TO 20/08/2024 1.47 IAU TO 19/08/2024 1.49 IAU TO 16/08/2024 1.50 IAU TO 15/08/2024 1.31 IAU TO 14/08/2024 1.26 IAU TO 13/08/2024 1.25 IAU TO 12/08/2024 1.26 IAU TO 09/08/2024 1.08 IAU TO 08/08/2024 1.13 IAU TO 07/08/2024 1.12 IAU TO 06/08/2024 1.20 IAU TO 02/08/2024 1.38 IAU TO 01/08/2024 1.42 IAU TO 31/07/2024 1.47 IAU TO 30/07/2024 1.47 IAU TO 29/07/2024 1.46 IAU TO 26/07/2024 1.47 IAU TO 25/07/2024 1.46 IAU TO 24/07/2024 1.47 IAU TO 23/07/2024 1.50 IAU TO 22/07/2024 1.50 IAU TO 19/07/2024 1.45 IAU TO 18/07/2024 1.49 IAU TO 17/07/2024 1.54 IAU TO 16/07/2024 1.60 IAU TO 15/07/2024 1.57 IAU TO 12/07/2024 1.58 IAU TO 11/07/2024 1.55 IAU TO 10/07/2024 1.44 IAU TO 09/07/2024 1.44 IAU TO 08/07/2024 1.43 IAU TO 05/07/2024 1.47 IAU TO 04/07/2024 1.44 IAU TO 03/07/2024 1.45 IAU TO 02/07/2024 1.39 IAU TO 28/06/2024 1.44 IAU TO 27/06/2024 1.42 IAU TO 26/06/2024 1.37 IAU TO 25/06/2024 1.33 IAU TO 24/06/2024 1.42 IAU TO 21/06/2024 1.49 IAU TO 20/06/2024 1.49 IAU TO 19/06/2024 1.39 IAU TO 18/06/2024 1.42 IAU TO 17/06/2024 1.43 IAU TO 14/06/2024 1.39 IAU TO 13/06/2024 1.41 IAU TO 12/06/2024 1.44 IAU TO 11/06/2024 1.46 IAU TO 10/06/2024 1.47 IAU TO 07/06/2024 1.44 IAU TO 06/06/2024 1.56 IAU TO 05/06/2024 1.48 IAU TO 04/06/2024 1.46 IAU TO 03/06/2024 1.53 IAU TO 31/05/2024 1.49 IAU TO 30/05/2024 1.52 IAU TO 29/05/2024 1.49 IAU TO 28/05/2024 1.49 IAU TO 27/05/2024 1.51 IAU TO 24/05/2024 1.53 IAU TO 23/05/2024 1.53 IAU TO 22/05/2024 1.62 IAU TO 21/05/2024 1.66 IAU TO 17/05/2024 1.69 IAU TO 16/05/2024 1.62 IAU TO 15/05/2024 1.68 IAU TO 14/05/2024 1.66 IAU TO 13/05/2024 1.58 IAU TO 10/05/2024 1.63 IAU TO 09/05/2024 1.64 IAU TO 08/05/2024 1.55 IAU TO 07/05/2024 1.64 IAU TO 06/05/2024 1.65 IAU TO 03/05/2024 1.70 IAU TO 02/05/2024 1.71 IAU TO 01/05/2024 1.70 IAU TO 30/04/2024 1.64 IAU TO 29/04/2024 1.75 IAU TO 26/04/2024 1.80 IAU TO 25/04/2024 1.75 IAU TO 24/04/2024 1.68 IAU TO 23/04/2024 1.67 IAU TO 22/04/2024 1.63 IAU TO 19/04/2024 1.73 IAU TO 18/04/2024 1.65 IAU TO 17/04/2024 1.66 IAU TO 16/04/2024 1.72 IAU TO 15/04/2024 1.69 IAU TO 12/04/2024 1.63 IAU TO 11/04/2024 1.66 IAU TO 10/04/2024 1.62 IAU TO 09/04/2024 1.62 IAU TO 08/04/2024 1.63 IAU TO 05/04/2024 1.85 IAU TO 04/04/2024 1.91 IAU TO 03/04/2024 2.00 IAU TO 02/04/2024 1.90 IAU TO 01/04/2024 1.84 IAU TO 28/03/2024 1.78 IAU TO 27/03/2024 1.71 IAU TO 26/03/2024 1.71 IAU TO 25/03/2024 1.72 IAU TO 22/03/2024 1.75 IAU TO 21/03/2024 1.89 IAU TO 20/03/2024 1.95 IAU TO 19/03/2024 1.87 IAU TO 18/03/2024 1.98 IAU TO 15/03/2024 2.02 IAU TO 14/03/2024 2.03 IAU TO 13/03/2024 2.17 IAU TO 12/03/2024 2.08 IAU TO 11/03/2024 2.13 IAU TO 08/03/2024 2.11 IAU TO 07/03/2024 2.05 IAU TO 06/03/2024 2.00 IAU TO 05/03/2024 1.95 IAU TO 04/03/2024 1.97 IAU TO 01/03/2024 1.82 IAU TO 29/02/2024 1.71 IAU TO 28/02/2024 1.68 IAU TO 27/02/2024 1.74 IAU TO 26/02/2024 1.69 IAU TO 23/02/2024 1.76 IAU TO 22/02/2024 1.70 IAU TO 21/02/2024 1.75 IAU TO 20/02/2024 1.76 IAU TO 16/02/2024 1.79 IAU TO 15/02/2024 1.79 IAU TO 14/02/2024 1.76 IAU TO 13/02/2024 1.69 IAU TO 12/02/2024 1.77 IAU TO 09/02/2024 1.82 IAU TO 08/02/2024 1.84 IAU TO 07/02/2024 1.94 IAU TO 06/02/2024 1.99 IAU TO 05/02/2024 2.07 IAU TO 02/02/2024 2.12 IAU TO 01/02/2024 2.20 IAU TO 31/01/2024 2.17 IAU TO 30/01/2024 2.33 IAU TO 29/01/2024 2.32 IAU TO 26/01/2024 2.14 IAU TO 25/01/2024 2.16 IAU TO 24/01/2024 2.06 IAU TO 23/01/2024 2.09 IAU TO 22/01/2024 2.08 IAU TO 19/01/2024 1.97 IAU TO 18/01/2024 2.00 IAU TO 17/01/2024 1.99 IAU TO 16/01/2024 1.97 IAU TO 15/01/2024 2.04 IAU TO 12/01/2024 2.08 IAU TO 11/01/2024 1.95 IAU TO 10/01/2024 2.00 IAU TO 09/01/2024 1.99 IAU TO 08/01/2024 2.06 IAU TO 05/01/2024 2.11 IAU TO 04/01/2024 2.14 IAU TO 03/01/2024 2.15 IAU TO 02/01/2024 2.26 IAU TO 29/12/2023 2.33 IAU TO 28/12/2023 2.36 IAU TO 27/12/2023 2.44 IAU TO 22/12/2023 2.39 IAU TO 21/12/2023 2.34 IAU TO 20/12/2023 2.27 IAU TO 19/12/2023 2.34 IAU TO 18/12/2023 2.24 IAU TO 15/12/2023 2.25 IAU TO 14/12/2023 2.30 IAU TO 13/12/2023 2.12 IAU TO 12/12/2023 1.93 IAU TO 11/12/2023 2.01 IAU TO 08/12/2023 2.09 IAU TO 07/12/2023 2.13 IAU TO 06/12/2023 2.18 IAU TO 05/12/2023 2.19 IAU TO 04/12/2023 2.25 IAU TO 01/12/2023 2.26 IAU TO 30/11/2023 2.18 IAU TO 29/11/2023 2.20 IAU TO 28/11/2023 2.20 IAU TO 27/11/2023 2.09 IAU TO 24/11/2023 1.98 IAU TO 23/11/2023 2.01 IAU TO 22/11/2023 1.96 IAU TO 21/11/2023 1.99 IAU TO 20/11/2023 1.84 IAU TO 17/11/2023 1.83 IAU TO 16/11/2023 1.83 IAU TO 15/11/2023 1.84 IAU TO 14/11/2023 1.93 IAU TO 13/11/2023 1.89 IAU TO 10/11/2023 1.77 IAU TO 09/11/2023 1.79
IAU | i-80 Gold Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,249,310,208 | 0.499 | 174.90 | 92.80 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,173,841,408 | 0.318 | 29.50 | 21.56 | 27.16 | 25.99 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,222,552,064 | 1.192 | 87.42 | 58.86 | 80.87 | 72.46 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-A | Teck Resources Limited | Materials | 28,029,890,560 | 1.344 | 72.20 | 40.39 | 51.65 | 58.98 | 786 | 577 | 0.50 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |