IFOS | Itafos Corp Stock Profile
- Materials
- Itafos Inc. operates as a phosphate and specialty fertilizer company. It operates through Conda, Arrais, and Development and Exploration segments. The company produces and sells monoammonium phosphate (MAP), MAP with micronutrients, superphosphoric acid, merchant grade phosphoric acid, ammonium polyphosphate, hydrofluorosilicic acid, direct application phosphate rock, partially acidulated phosphate, single superphosphate (SSP), SSP with micronutrients, and sulfuric acid. It also owns interests in the Farim, a phosphate mine project situated in Farim, Guinea-Bissau; Arraias, an integrated phosphate fertilizer project located in Tocantins, Brazil; and Santana, an integrated phosphate mine and fertilizer plant project located in Pará, Brazil. The company was formerly known as MBAC Fertilizer Corp. and changed its name to Itafos Inc. in December 2016. Itafos Inc. is headquartered in Houston, Texas.
- Chart
- Historical Data
Historical charts and key stats for IFOS – Itafos Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent IFOS Itafos Corp Materials 0.728 3.10 1.28 2.42 2.02 5,478 7,500 0.07 0 Historical pricing data for IFOS – Itafos Corp
code ex date close IFOS V 07/07/2025 2.87 IFOS V 04/07/2025 3.08 IFOS V 02/07/2025 2.88 IFOS V 30/06/2025 2.79 IFOS V 27/06/2025 2.81 IFOS V 26/06/2025 2.70 IFOS V 25/06/2025 2.66 IFOS V 24/06/2025 2.66 IFOS V 23/06/2025 2.62 IFOS V 20/06/2025 2.58 IFOS V 19/06/2025 2.71 IFOS V 18/06/2025 2.66 IFOS V 17/06/2025 2.63 IFOS V 16/06/2025 2.60 IFOS V 13/06/2025 2.58 IFOS V 12/06/2025 2.55 IFOS V 11/06/2025 2.54 IFOS V 10/06/2025 2.51 IFOS V 09/06/2025 2.48 IFOS V 06/06/2025 2.45 IFOS V 05/06/2025 2.35 IFOS V 04/06/2025 2.39 IFOS V 03/06/2025 2.19 IFOS V 02/06/2025 2.20 IFOS V 30/05/2025 2.15 IFOS V 29/05/2025 2.23 IFOS V 28/05/2025 2.24 IFOS V 27/05/2025 2.22 IFOS V 26/05/2025 2.24 IFOS V 23/05/2025 2.23 IFOS V 22/05/2025 2.24 IFOS V 21/05/2025 2.24 IFOS V 20/05/2025 2.23 IFOS V 16/05/2025 2.24 IFOS V 15/05/2025 2.25 IFOS V 14/05/2025 2.27 IFOS V 13/05/2025 2.29 IFOS V 12/05/2025 2.29 IFOS V 09/05/2025 2.29 IFOS V 08/05/2025 2.31 IFOS V 07/05/2025 2.30 IFOS V 06/05/2025 2.28 IFOS V 05/05/2025 2.28 IFOS V 02/05/2025 2.25 IFOS V 01/05/2025 2.22 IFOS V 30/04/2025 2.27 IFOS V 29/04/2025 2.26 IFOS V 28/04/2025 2.27 IFOS V 25/04/2025 2.18 IFOS V 24/04/2025 2.20 IFOS V 23/04/2025 2.19 IFOS V 22/04/2025 2.07 IFOS V 21/04/2025 2.05 IFOS V 17/04/2025 2.20 IFOS V 16/04/2025 2.15 IFOS V 15/04/2025 2.15 IFOS V 14/04/2025 2.07 IFOS V 11/04/2025 2.03 IFOS V 10/04/2025 1.99 IFOS V 09/04/2025 2.11 IFOS V 08/04/2025 2.18 IFOS V 07/04/2025 2.14 IFOS V 04/04/2025 2.14 IFOS V 03/04/2025 2.20 IFOS V 02/04/2025 2.20 IFOS V 01/04/2025 2.24 IFOS V 31/03/2025 2.22 IFOS V 28/03/2025 2.22 IFOS V 27/03/2025 2.24 IFOS V 26/03/2025 2.25 IFOS V 25/03/2025 2.26 IFOS V 24/03/2025 2.27 IFOS V 21/03/2025 2.29 IFOS V 20/03/2025 2.34 IFOS V 19/03/2025 2.17 IFOS V 18/03/2025 2.16 IFOS V 17/03/2025 2.12 IFOS V 14/03/2025 2.10 IFOS V 13/03/2025 2.13 IFOS V 12/03/2025 2.07 IFOS V 11/03/2025 2.06 IFOS V 10/03/2025 2.11 IFOS V 07/03/2025 2.13 IFOS V 06/03/2025 2.15 IFOS V 05/03/2025 2.15 IFOS V 04/03/2025 2.15 IFOS V 03/03/2025 2.05 IFOS V 28/02/2025 2.15 IFOS V 27/02/2025 2.16 IFOS V 26/02/2025 2.05 IFOS V 25/02/2025 2.10 IFOS V 24/02/2025 2.25 IFOS V 21/02/2025 2.23 IFOS V 20/02/2025 2.29 IFOS V 19/02/2025 2.20 IFOS V 18/02/2025 2.06 IFOS V 14/02/2025 2.03 IFOS V 13/02/2025 2.00 IFOS V 12/02/2025 1.97 IFOS V 11/02/2025 1.99 IFOS V 10/02/2025 1.94 IFOS V 07/02/2025 2.03 IFOS V 06/02/2025 1.95 IFOS V 05/02/2025 1.95 IFOS V 04/02/2025 1.95 IFOS V 03/02/2025 1.92 IFOS V 31/01/2025 1.93 IFOS V 30/01/2025 1.87 IFOS V 29/01/2025 1.89 IFOS V 28/01/2025 1.90 IFOS V 27/01/2025 1.93 IFOS V 24/01/2025 1.97 IFOS V 23/01/2025 1.96 IFOS V 22/01/2025 1.97 IFOS V 21/01/2025 1.94 IFOS V 20/01/2025 1.95 IFOS V 17/01/2025 1.96 IFOS V 16/01/2025 1.97 IFOS V 15/01/2025 1.92 IFOS V 14/01/2025 1.91 IFOS V 13/01/2025 1.93 IFOS V 10/01/2025 1.86 IFOS V 09/01/2025 1.80 IFOS V 08/01/2025 1.81 IFOS V 07/01/2025 1.88 IFOS V 06/01/2025 1.81 IFOS V 03/01/2025 1.80 IFOS V 02/01/2025 1.80 IFOS V 31/12/2024 1.78 IFOS V 30/12/2024 1.80 IFOS V 27/12/2024 1.82 IFOS V 24/12/2024 1.77 IFOS V 23/12/2024 1.77 IFOS V 20/12/2024 1.72 IFOS V 19/12/2024 1.71 IFOS V 18/12/2024 1.73 IFOS V 17/12/2024 1.72 IFOS V 16/12/2024 1.73 IFOS V 13/12/2024 1.73 IFOS V 12/12/2024 1.71 IFOS V 11/12/2024 1.75 IFOS V 10/12/2024 1.77 IFOS V 09/12/2024 1.74 IFOS V 06/12/2024 1.75 IFOS V 05/12/2024 1.73 IFOS V 04/12/2024 1.73 IFOS V 03/12/2024 1.73 IFOS V 02/12/2024 1.72 IFOS V 29/11/2024 1.72 IFOS V 28/11/2024 1.70 IFOS V 27/11/2024 1.69 IFOS V 26/11/2024 1.64 IFOS V 25/11/2024 1.73 IFOS V 22/11/2024 1.76 IFOS V 21/11/2024 1.69 IFOS V 20/11/2024 1.71 IFOS V 19/11/2024 1.74 IFOS V 18/11/2024 1.74 IFOS V 15/11/2024 1.77 IFOS V 14/11/2024 1.76 IFOS V 13/11/2024 1.80 IFOS V 12/11/2024 1.80 IFOS V 11/11/2024 1.79 IFOS V 08/11/2024 1.77 IFOS V 07/11/2024 1.77 IFOS V 06/11/2024 1.70 IFOS V 05/11/2024 1.68 IFOS V 04/11/2024 1.64 IFOS V 01/11/2024 1.70 IFOS V 31/10/2024 1.63 IFOS V 30/10/2024 1.70 IFOS V 29/10/2024 1.62 IFOS V 28/10/2024 1.61 IFOS V 25/10/2024 1.63 IFOS V 24/10/2024 1.65 IFOS V 23/10/2024 1.69 IFOS V 22/10/2024 1.65 IFOS V 21/10/2024 1.67 IFOS V 18/10/2024 1.65 IFOS V 17/10/2024 1.76 IFOS V 16/10/2024 1.72 IFOS V 15/10/2024 1.74 IFOS V 11/10/2024 1.75 IFOS V 10/10/2024 1.70 IFOS V 09/10/2024 1.75 IFOS V 08/10/2024 1.60 IFOS V 07/10/2024 1.58 IFOS V 04/10/2024 1.56 IFOS V 03/10/2024 1.59 IFOS V 02/10/2024 1.58 IFOS V 01/10/2024 1.58 IFOS V 30/09/2024 1.58 IFOS V 27/09/2024 1.54 IFOS V 26/09/2024 1.53 IFOS V 25/09/2024 1.55 IFOS V 24/09/2024 1.55 IFOS V 23/09/2024 1.53 IFOS V 20/09/2024 1.53 IFOS V 19/09/2024 1.54 IFOS V 18/09/2024 1.60 IFOS V 17/09/2024 1.56 IFOS V 16/09/2024 1.53 IFOS V 13/09/2024 1.55 IFOS V 12/09/2024 1.51 IFOS V 11/09/2024 1.53 IFOS V 10/09/2024 1.53 IFOS V 09/09/2024 1.67 IFOS V 06/09/2024 1.60 IFOS V 05/09/2024 1.59 IFOS V 04/09/2024 1.56 IFOS V 03/09/2024 1.60 IFOS V 30/08/2024 1.58 IFOS V 29/08/2024 1.60 IFOS V 28/08/2024 1.60 IFOS V 27/08/2024 1.55 IFOS V 26/08/2024 1.56 IFOS V 23/08/2024 1.62 IFOS V 22/08/2024 1.63 IFOS V 21/08/2024 1.58 IFOS V 20/08/2024 1.50 IFOS V 19/08/2024 1.50 IFOS V 16/08/2024 1.47 IFOS V 15/08/2024 1.47 IFOS V 14/08/2024 1.47 IFOS V 13/08/2024 1.54 IFOS V 12/08/2024 1.58 IFOS V 09/08/2024 1.64 IFOS V 08/08/2024 1.62 IFOS V 07/08/2024 1.40 IFOS V 06/08/2024 1.41 IFOS V 02/08/2024 1.38 IFOS V 01/08/2024 1.44 IFOS V 31/07/2024 1.44 IFOS V 30/07/2024 1.40 IFOS V 29/07/2024 1.36 IFOS V 26/07/2024 1.35 IFOS V 25/07/2024 1.32 IFOS V 24/07/2024 1.41 IFOS V 23/07/2024 1.36 IFOS V 22/07/2024 1.37 IFOS V 19/07/2024 1.37 IFOS V 18/07/2024 1.36 IFOS V 17/07/2024 1.36 IFOS V 16/07/2024 1.39 IFOS V 15/07/2024 1.34 IFOS V 12/07/2024 1.38 IFOS V 11/07/2024 1.35 IFOS V 10/07/2024 1.35 IFOS V 09/07/2024 1.38 IFOS V 08/07/2024 1.37 IFOS V 05/07/2024 1.40 IFOS V 04/07/2024 1.36 IFOS V 03/07/2024 1.36 IFOS V 02/07/2024 1.33 IFOS V 28/06/2024 1.35 IFOS V 27/06/2024 1.34 IFOS V 26/06/2024 1.32 IFOS V 25/06/2024 1.33 IFOS V 24/06/2024 1.35 IFOS V 21/06/2024 1.34 IFOS V 20/06/2024 1.33 IFOS V 19/06/2024 1.38 IFOS V 18/06/2024 1.38 IFOS V 17/06/2024 1.33 IFOS V 14/06/2024 1.37 IFOS V 13/06/2024 1.37 IFOS V 12/06/2024 1.38 IFOS V 11/06/2024 1.34 IFOS V 10/06/2024 1.33 IFOS V 07/06/2024 1.32 IFOS V 06/06/2024 1.32 IFOS V 05/06/2024 1.32 IFOS V 04/06/2024 1.35 IFOS V 03/06/2024 1.40 IFOS V 31/05/2024 1.38 IFOS V 30/05/2024 1.32 IFOS V 29/05/2024 1.33 IFOS V 28/05/2024 1.37 IFOS V 27/05/2024 1.36 IFOS V 24/05/2024 1.43 IFOS V 23/05/2024 1.44 IFOS V 22/05/2024 1.46 IFOS V 21/05/2024 1.45 IFOS V 17/05/2024 1.43 IFOS V 16/05/2024 1.40 IFOS V 15/05/2024 1.38 IFOS V 14/05/2024 1.36 IFOS V 13/05/2024 1.40 IFOS V 10/05/2024 1.38 IFOS V 09/05/2024 1.36 IFOS V 08/05/2024 1.41 IFOS V 07/05/2024 1.40 IFOS V 06/05/2024 1.35 IFOS V 03/05/2024 1.35 IFOS V 02/05/2024 1.35 IFOS V 01/05/2024 1.35 IFOS V 30/04/2024 1.38 IFOS V 29/04/2024 1.33 IFOS V 26/04/2024 1.31 IFOS V 25/04/2024 1.30 IFOS V 24/04/2024 1.32 IFOS V 23/04/2024 1.35 IFOS V 22/04/2024 1.32 IFOS V 19/04/2024 1.35 IFOS V 18/04/2024 1.40 IFOS V 17/04/2024 1.36 IFOS V 16/04/2024 1.35 IFOS V 15/04/2024 1.37 IFOS V 12/04/2024 1.34 IFOS V 11/04/2024 1.33 IFOS V 10/04/2024 1.34 IFOS V 09/04/2024 1.37 IFOS V 08/04/2024 1.38 IFOS V 05/04/2024 1.42 IFOS V 04/04/2024 1.30 IFOS V 03/04/2024 1.30 IFOS V 02/04/2024 1.33 IFOS V 01/04/2024 1.35 IFOS V 28/03/2024 1.33 IFOS V 27/03/2024 1.38 IFOS V 26/03/2024 1.28 IFOS V 25/03/2024 1.31 IFOS V 22/03/2024 1.26 IFOS V 21/03/2024 1.27 IFOS V 20/03/2024 1.24 IFOS V 19/03/2024 1.17 IFOS V 18/03/2024 1.20 IFOS V 15/03/2024 1.20 IFOS V 14/03/2024 1.20 IFOS V 13/03/2024 1.33 IFOS V 12/03/2024 1.19 IFOS V 11/03/2024 1.21 IFOS V 08/03/2024 1.23 IFOS V 07/03/2024 1.22 IFOS V 06/03/2024 1.22 IFOS V 05/03/2024 1.23 IFOS V 04/03/2024 1.32 IFOS V 01/03/2024 1.23 IFOS V 29/02/2024 1.18 IFOS V 28/02/2024 1.20 IFOS V 27/02/2024 1.21 IFOS V 26/02/2024 1.26 IFOS V 23/02/2024 1.25 IFOS V 22/02/2024 1.29 IFOS V 21/02/2024 1.23 IFOS V 20/02/2024 1.22 IFOS V 16/02/2024 1.27 IFOS V 15/02/2024 1.26 IFOS V 14/02/2024 1.26 IFOS V 13/02/2024 1.34 IFOS V 12/02/2024 1.28 IFOS V 09/02/2024 1.28 IFOS V 08/02/2024 1.29 IFOS V 07/02/2024 1.29 IFOS V 06/02/2024 1.29 IFOS V 05/02/2024 1.24 IFOS V 02/02/2024 1.22 IFOS V 01/02/2024 1.25 IFOS V 31/01/2024 1.28 IFOS V 30/01/2024 1.31 IFOS V 29/01/2024 1.35 IFOS V 26/01/2024 1.35 IFOS V 25/01/2024 1.36 IFOS V 24/01/2024 1.36 IFOS V 23/01/2024 1.34 IFOS V 22/01/2024 1.30 IFOS V 19/01/2024 1.32 IFOS V 18/01/2024 1.35 IFOS V 17/01/2024 1.35 IFOS V 16/01/2024 1.34 IFOS V 15/01/2024 1.34 IFOS V 12/01/2024 1.37 IFOS V 11/01/2024 1.37 IFOS V 10/01/2024 1.37 IFOS V 09/01/2024 1.35 IFOS V 08/01/2024 1.38 IFOS V 05/01/2024 1.35 IFOS V 04/01/2024 1.34 IFOS V 03/01/2024 1.33 IFOS V 02/01/2024 1.36 IFOS V 29/12/2023 1.31 IFOS V 28/12/2023 1.32 IFOS V 27/12/2023 1.30 IFOS V 22/12/2023 1.28 IFOS V 21/12/2023 1.27 IFOS V 20/12/2023 1.31 IFOS V 19/12/2023 1.38 IFOS V 18/12/2023 1.38 IFOS V 15/12/2023 1.40 IFOS V 14/12/2023 1.39 IFOS V 13/12/2023 1.35 IFOS V 12/12/2023 1.32 IFOS V 11/12/2023 1.35 IFOS V 08/12/2023 1.30 IFOS V 07/12/2023 1.30 IFOS V 06/12/2023 1.30 IFOS V 05/12/2023 1.32 IFOS V 04/12/2023 1.37 IFOS V 01/12/2023 1.37 IFOS V 30/11/2023 1.40 IFOS V 29/11/2023 1.32 IFOS V 28/11/2023 1.32 IFOS V 27/11/2023 1.30 IFOS V 24/11/2023 1.35 IFOS V 23/11/2023 1.32 IFOS V 22/11/2023 1.32 IFOS V 21/11/2023 1.36 IFOS V 20/11/2023 1.40 IFOS V 17/11/2023 1.40 IFOS V 16/11/2023 1.25 IFOS V 15/11/2023 1.33 IFOS V 14/11/2023 1.32 IFOS V 13/11/2023 1.33 IFOS V 10/11/2023 1.39 IFOS V 09/11/2023 1.39
IFOS | Itafos Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |