IFP | Interfor Corp Stock Profile
- Materials
- Interfor Corporation, together with its subsidiaries, produces and sells wood products in Canada, the United States, Japan, China, Taiwan, and internationally. It offers decking, fascia and board, v-joint paneling, fineline paneling, and siding products, as well as structural lumber products. The company also provides stock for windows and doors; supplies specialty materials; and logs and wood chips. Its products are used for residential, commercial, and industrial applications. The company was formerly known as International Forest Products Limited and changed its name to Interfor Corporation in May 2014. Interfor Corporation was incorporated in 1963 and is headquartered in Burnaby, Canada.
- Chart
- Historical Data
Historical charts and key stats for IFP – Interfor Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent IFP Interfor Corp Materials 2.356 21.44 12.17 13.15 16.50 1,060,519 1,137,833 5.44 0.0551 Historical pricing data for IFP – Interfor Corp
code ex date close IFP TO 07/07/2025 12.85 IFP TO 04/07/2025 13.22 IFP TO 03/07/2025 13.31 IFP TO 02/07/2025 13.18 IFP TO 30/06/2025 12.54 IFP TO 27/06/2025 12.64 IFP TO 26/06/2025 12.92 IFP TO 25/06/2025 12.72 IFP TO 24/06/2025 13.00 IFP TO 23/06/2025 12.89 IFP TO 20/06/2025 12.77 IFP TO 19/06/2025 12.76 IFP TO 18/06/2025 12.91 IFP TO 17/06/2025 12.52 IFP TO 16/06/2025 13.09 IFP TO 13/06/2025 13.10 IFP TO 12/06/2025 13.30 IFP TO 11/06/2025 13.31 IFP TO 10/06/2025 13.56 IFP TO 09/06/2025 13.20 IFP TO 06/06/2025 13.10 IFP TO 05/06/2025 13.07 IFP TO 04/06/2025 12.92 IFP TO 03/06/2025 12.71 IFP TO 02/06/2025 12.49 IFP TO 30/05/2025 12.54 IFP TO 29/05/2025 12.97 IFP TO 28/05/2025 12.38 IFP TO 27/05/2025 12.65 IFP TO 26/05/2025 12.62 IFP TO 23/05/2025 12.25 IFP TO 22/05/2025 12.35 IFP TO 21/05/2025 12.46 IFP TO 20/05/2025 12.93 IFP TO 16/05/2025 13.36 IFP TO 15/05/2025 13.53 IFP TO 14/05/2025 13.71 IFP TO 13/05/2025 14.29 IFP TO 12/05/2025 13.48 IFP TO 09/05/2025 13.89 IFP TO 08/05/2025 14.06 IFP TO 07/05/2025 13.65 IFP TO 06/05/2025 13.59 IFP TO 05/05/2025 13.71 IFP TO 02/05/2025 14.22 IFP TO 01/05/2025 13.80 IFP TO 30/04/2025 13.28 IFP TO 29/04/2025 13.62 IFP TO 28/04/2025 13.72 IFP TO 25/04/2025 13.71 IFP TO 24/04/2025 13.59 IFP TO 23/04/2025 13.68 IFP TO 22/04/2025 13.62 IFP TO 21/04/2025 13.41 IFP TO 17/04/2025 13.64 IFP TO 16/04/2025 13.84 IFP TO 15/04/2025 13.79 IFP TO 14/04/2025 14.05 IFP TO 11/04/2025 13.93 IFP TO 10/04/2025 13.99 IFP TO 09/04/2025 14.43 IFP TO 08/04/2025 13.57 IFP TO 07/04/2025 13.73 IFP TO 04/04/2025 14.04 IFP TO 03/04/2025 14.33 IFP TO 02/04/2025 15.23 IFP TO 01/04/2025 15.06 IFP TO 31/03/2025 14.95 IFP TO 28/03/2025 14.79 IFP TO 27/03/2025 15.49 IFP TO 26/03/2025 15.53 IFP TO 25/03/2025 15.89 IFP TO 24/03/2025 16.11 IFP TO 21/03/2025 15.27 IFP TO 20/03/2025 15.72 IFP TO 19/03/2025 15.80 IFP TO 18/03/2025 15.21 IFP TO 17/03/2025 14.70 IFP TO 14/03/2025 14.91 IFP TO 13/03/2025 14.91 IFP TO 12/03/2025 15.28 IFP TO 11/03/2025 15.33 IFP TO 10/03/2025 15.45 IFP TO 07/03/2025 16.04 IFP TO 06/03/2025 15.70 IFP TO 05/03/2025 16.02 IFP TO 04/03/2025 16.12 IFP TO 03/03/2025 15.62 IFP TO 28/02/2025 17.14 IFP TO 27/02/2025 16.25 IFP TO 26/02/2025 16.48 IFP TO 25/02/2025 16.12 IFP TO 24/02/2025 16.31 IFP TO 21/02/2025 16.57 IFP TO 20/02/2025 17.04 IFP TO 19/02/2025 17.44 IFP TO 18/02/2025 17.64 IFP TO 14/02/2025 16.78 IFP TO 13/02/2025 15.58 IFP TO 12/02/2025 15.43 IFP TO 11/02/2025 15.74 IFP TO 10/02/2025 15.86 IFP TO 07/02/2025 15.75 IFP TO 06/02/2025 16.35 IFP TO 05/02/2025 16.58 IFP TO 04/02/2025 16.88 IFP TO 03/02/2025 16.72 IFP TO 31/01/2025 17.00 IFP TO 30/01/2025 17.44 IFP TO 29/01/2025 17.26 IFP TO 28/01/2025 17.44 IFP TO 27/01/2025 17.81 IFP TO 24/01/2025 18.01 IFP TO 23/01/2025 18.40 IFP TO 22/01/2025 18.03 IFP TO 21/01/2025 18.02 IFP TO 20/01/2025 18.06 IFP TO 17/01/2025 17.92 IFP TO 16/01/2025 17.74 IFP TO 15/01/2025 17.27 IFP TO 14/01/2025 16.80 IFP TO 13/01/2025 16.52 IFP TO 10/01/2025 16.50 IFP TO 09/01/2025 16.67 IFP TO 08/01/2025 16.60 IFP TO 07/01/2025 17.34 IFP TO 06/01/2025 18.00 IFP TO 03/01/2025 17.44 IFP TO 02/01/2025 17.26 IFP TO 31/12/2024 16.79 IFP TO 30/12/2024 16.28 IFP TO 27/12/2024 16.65 IFP TO 24/12/2024 16.88 IFP TO 23/12/2024 16.91 IFP TO 20/12/2024 16.83 IFP TO 19/12/2024 16.70 IFP TO 18/12/2024 17.22 IFP TO 17/12/2024 17.70 IFP TO 16/12/2024 17.80 IFP TO 13/12/2024 17.91 IFP TO 12/12/2024 18.38 IFP TO 11/12/2024 18.43 IFP TO 10/12/2024 18.52 IFP TO 09/12/2024 19.16 IFP TO 06/12/2024 19.33 IFP TO 05/12/2024 19.80 IFP TO 04/12/2024 19.83 IFP TO 03/12/2024 19.87 IFP TO 02/12/2024 19.78 IFP TO 29/11/2024 20.40 IFP TO 28/11/2024 20.67 IFP TO 27/11/2024 20.34 IFP TO 26/11/2024 20.95 IFP TO 25/11/2024 21.06 IFP TO 22/11/2024 19.17 IFP TO 21/11/2024 19.25 IFP TO 20/11/2024 19.07 IFP TO 19/11/2024 19.12 IFP TO 18/11/2024 19.69 IFP TO 15/11/2024 18.95 IFP TO 14/11/2024 19.37 IFP TO 13/11/2024 19.47 IFP TO 12/11/2024 19.76 IFP TO 11/11/2024 19.46 IFP TO 08/11/2024 19.27 IFP TO 07/11/2024 19.16 IFP TO 06/11/2024 19.91 IFP TO 05/11/2024 19.78 IFP TO 04/11/2024 19.84 IFP TO 01/11/2024 19.92 IFP TO 31/10/2024 19.19 IFP TO 30/10/2024 19.41 IFP TO 29/10/2024 19.56 IFP TO 28/10/2024 20.19 IFP TO 25/10/2024 20.87 IFP TO 24/10/2024 20.03 IFP TO 23/10/2024 19.61 IFP TO 22/10/2024 20.33 IFP TO 21/10/2024 20.16 IFP TO 18/10/2024 20.02 IFP TO 17/10/2024 20.56 IFP TO 16/10/2024 20.68 IFP TO 15/10/2024 21.01 IFP TO 11/10/2024 20.66 IFP TO 10/10/2024 20.25 IFP TO 09/10/2024 20.74 IFP TO 08/10/2024 19.74 IFP TO 07/10/2024 19.82 IFP TO 04/10/2024 19.90 IFP TO 03/10/2024 20.62 IFP TO 02/10/2024 20.57 IFP TO 01/10/2024 20.60 IFP TO 30/09/2024 20.30 IFP TO 27/09/2024 19.80 IFP TO 26/09/2024 19.79 IFP TO 25/09/2024 19.55 IFP TO 24/09/2024 20.07 IFP TO 23/09/2024 19.47 IFP TO 20/09/2024 19.50 IFP TO 19/09/2024 19.70 IFP TO 18/09/2024 19.07 IFP TO 17/09/2024 19.26 IFP TO 16/09/2024 18.41 IFP TO 13/09/2024 18.30 IFP TO 12/09/2024 17.34 IFP TO 11/09/2024 17.07 IFP TO 10/09/2024 17.15 IFP TO 09/09/2024 16.75 IFP TO 06/09/2024 16.62 IFP TO 05/09/2024 16.64 IFP TO 04/09/2024 16.36 IFP TO 03/09/2024 16.36 IFP TO 30/08/2024 16.70 IFP TO 29/08/2024 16.77 IFP TO 28/08/2024 16.60 IFP TO 27/08/2024 16.71 IFP TO 26/08/2024 17.33 IFP TO 23/08/2024 17.40 IFP TO 22/08/2024 16.24 IFP TO 21/08/2024 16.36 IFP TO 20/08/2024 16.55 IFP TO 19/08/2024 16.79 IFP TO 16/08/2024 16.68 IFP TO 15/08/2024 17.10 IFP TO 14/08/2024 17.27 IFP TO 13/08/2024 17.71 IFP TO 12/08/2024 17.62 IFP TO 09/08/2024 17.54 IFP TO 08/08/2024 17.02 IFP TO 07/08/2024 16.63 IFP TO 06/08/2024 16.65 IFP TO 02/08/2024 16.88 IFP TO 01/08/2024 17.28 IFP TO 31/07/2024 18.13 IFP TO 30/07/2024 17.90 IFP TO 29/07/2024 17.75 IFP TO 26/07/2024 17.44 IFP TO 25/07/2024 16.85 IFP TO 24/07/2024 16.41 IFP TO 23/07/2024 16.70 IFP TO 22/07/2024 16.43 IFP TO 19/07/2024 16.45 IFP TO 18/07/2024 16.37 IFP TO 17/07/2024 17.41 IFP TO 16/07/2024 16.40 IFP TO 15/07/2024 15.83 IFP TO 12/07/2024 15.79 IFP TO 11/07/2024 15.85 IFP TO 10/07/2024 15.37 IFP TO 09/07/2024 15.79 IFP TO 08/07/2024 15.68 IFP TO 05/07/2024 16.09 IFP TO 04/07/2024 16.39 IFP TO 03/07/2024 16.56 IFP TO 02/07/2024 16.36 IFP TO 28/06/2024 16.52 IFP TO 27/06/2024 16.80 IFP TO 26/06/2024 16.58 IFP TO 25/06/2024 16.11 IFP TO 24/06/2024 16.05 IFP TO 21/06/2024 16.20 IFP TO 20/06/2024 16.89 IFP TO 19/06/2024 17.49 IFP TO 18/06/2024 18.00 IFP TO 17/06/2024 18.04 IFP TO 14/06/2024 17.94 IFP TO 13/06/2024 17.58 IFP TO 12/06/2024 17.73 IFP TO 11/06/2024 17.82 IFP TO 10/06/2024 18.35 IFP TO 07/06/2024 17.75 IFP TO 06/06/2024 17.96 IFP TO 05/06/2024 17.84 IFP TO 04/06/2024 17.81 IFP TO 03/06/2024 17.85 IFP TO 31/05/2024 17.74 IFP TO 30/05/2024 17.82 IFP TO 29/05/2024 18.05 IFP TO 28/05/2024 18.30 IFP TO 27/05/2024 18.68 IFP TO 24/05/2024 18.41 IFP TO 23/05/2024 18.43 IFP TO 22/05/2024 18.52 IFP TO 21/05/2024 18.71 IFP TO 17/05/2024 18.08 IFP TO 16/05/2024 18.47 IFP TO 15/05/2024 18.88 IFP TO 14/05/2024 18.15 IFP TO 13/05/2024 17.67 IFP TO 10/05/2024 18.09 IFP TO 09/05/2024 18.55 IFP TO 08/05/2024 18.53 IFP TO 07/05/2024 17.95 IFP TO 06/05/2024 17.80 IFP TO 03/05/2024 17.90 IFP TO 02/05/2024 18.32 IFP TO 01/05/2024 18.14 IFP TO 30/04/2024 17.47 IFP TO 29/04/2024 17.47 IFP TO 26/04/2024 17.91 IFP TO 25/04/2024 17.86 IFP TO 24/04/2024 17.75 IFP TO 23/04/2024 17.87 IFP TO 22/04/2024 17.71 IFP TO 19/04/2024 17.83 IFP TO 18/04/2024 17.78 IFP TO 17/04/2024 17.93 IFP TO 16/04/2024 17.90 IFP TO 15/04/2024 17.99 IFP TO 12/04/2024 18.20 IFP TO 11/04/2024 18.96 IFP TO 10/04/2024 19.02 IFP TO 09/04/2024 19.25 IFP TO 08/04/2024 18.69 IFP TO 05/04/2024 18.95 IFP TO 04/04/2024 19.43 IFP TO 03/04/2024 19.73 IFP TO 02/04/2024 20.42 IFP TO 01/04/2024 20.93 IFP TO 28/03/2024 21.16 IFP TO 27/03/2024 21.47 IFP TO 26/03/2024 21.43 IFP TO 25/03/2024 21.56 IFP TO 22/03/2024 21.70 IFP TO 21/03/2024 22.04 IFP TO 20/03/2024 21.43 IFP TO 19/03/2024 20.18 IFP TO 18/03/2024 19.78 IFP TO 15/03/2024 20.12 IFP TO 14/03/2024 20.31 IFP TO 13/03/2024 20.74 IFP TO 12/03/2024 20.44 IFP TO 11/03/2024 20.59 IFP TO 08/03/2024 19.71 IFP TO 07/03/2024 20.33 IFP TO 06/03/2024 20.56 IFP TO 05/03/2024 20.46 IFP TO 04/03/2024 20.84 IFP TO 01/03/2024 20.59 IFP TO 29/02/2024 20.29 IFP TO 28/02/2024 20.47 IFP TO 27/02/2024 19.93 IFP TO 26/02/2024 19.35 IFP TO 23/02/2024 19.56 IFP TO 22/02/2024 19.56 IFP TO 21/02/2024 19.85 IFP TO 20/02/2024 19.36 IFP TO 16/02/2024 19.99 IFP TO 15/02/2024 20.04 IFP TO 14/02/2024 19.41 IFP TO 13/02/2024 19.25 IFP TO 12/02/2024 19.54 IFP TO 09/02/2024 19.78 IFP TO 08/02/2024 19.50 IFP TO 07/02/2024 20.08 IFP TO 06/02/2024 20.26 IFP TO 05/02/2024 20.25 IFP TO 02/02/2024 20.20 IFP TO 01/02/2024 21.10 IFP TO 31/01/2024 20.80 IFP TO 30/01/2024 20.84 IFP TO 29/01/2024 20.68 IFP TO 26/01/2024 20.92 IFP TO 25/01/2024 21.07 IFP TO 24/01/2024 21.02 IFP TO 23/01/2024 21.52 IFP TO 22/01/2024 21.50 IFP TO 19/01/2024 21.51 IFP TO 18/01/2024 21.20 IFP TO 17/01/2024 22.52 IFP TO 16/01/2024 22.95 IFP TO 15/01/2024 23.98 IFP TO 12/01/2024 23.14 IFP TO 11/01/2024 23.08 IFP TO 10/01/2024 24.52 IFP TO 09/01/2024 24.51 IFP TO 08/01/2024 24.11 IFP TO 05/01/2024 23.40 IFP TO 04/01/2024 22.52 IFP TO 03/01/2024 22.55 IFP TO 02/01/2024 22.61 IFP TO 29/12/2023 23.48 IFP TO 28/12/2023 23.53 IFP TO 27/12/2023 23.68 IFP TO 22/12/2023 24.12 IFP TO 21/12/2023 24.50 IFP TO 20/12/2023 24.82 IFP TO 19/12/2023 24.94 IFP TO 18/12/2023 22.29 IFP TO 15/12/2023 21.34 IFP TO 14/12/2023 20.89 IFP TO 13/12/2023 20.24 IFP TO 12/12/2023 19.11 IFP TO 11/12/2023 19.28 IFP TO 08/12/2023 19.59 IFP TO 07/12/2023 20.02 IFP TO 06/12/2023 21.09 IFP TO 05/12/2023 22.24 IFP TO 04/12/2023 22.01 IFP TO 01/12/2023 21.91 IFP TO 30/11/2023 20.76 IFP TO 29/11/2023 21.98 IFP TO 28/11/2023 22.08 IFP TO 27/11/2023 23.11 IFP TO 24/11/2023 23.05 IFP TO 23/11/2023 22.69 IFP TO 22/11/2023 22.68 IFP TO 21/11/2023 22.78 IFP TO 20/11/2023 22.51 IFP TO 17/11/2023 22.26 IFP TO 16/11/2023 21.48 IFP TO 15/11/2023 21.51 IFP TO 14/11/2023 20.66 IFP TO 13/11/2023 19.14 IFP TO 10/11/2023 18.96 IFP TO 09/11/2023 19.03
IFP | Interfor Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |