IFR | International Frontier Resources Corporation Stock Profile
- Energy
- International Frontier Resources Corporation acquires, develops, exploits, and produces oil and natural gas in Mexico, Canada, and the United States. The company has oil and natural gas interests in the Central Mackenzie Valley, Northwest Territories, Canada; and owns mineral titles covering an area of approximate 15,200 acres located in Northwest Montana. It has a license contract for the extraction of hydrocarbons in the Tecolutla Block located in Veracruz, Mexico; and holds an interest in significant discovery licenses situated in Northwest Territories. The company was founded in 1995 and is based in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for IFR – International Frontier Resources Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent IFR International Frontier Resources Corporation Energy 0.623 0.07 0.03 0.03 0.04 20 40 0.00 0.0002 Historical pricing data for IFR – International Frontier Resources Corporation
code ex date close IFR V 08/07/2025 0.04 IFR V 07/07/2025 0.04 IFR V 04/07/2025 0.04 IFR V 02/07/2025 0.04 IFR V 30/06/2025 0.04 IFR V 27/06/2025 0.04 IFR V 26/06/2025 0.04 IFR V 25/06/2025 0.04 IFR V 24/06/2025 0.04 IFR V 23/06/2025 0.04 IFR V 20/06/2025 0.03 IFR V 19/06/2025 0.03 IFR V 18/06/2025 0.03 IFR V 17/06/2025 0.03 IFR V 16/06/2025 0.03 IFR V 13/06/2025 0.03 IFR V 12/06/2025 0.03 IFR V 11/06/2025 0.03 IFR V 10/06/2025 0.03 IFR V 09/06/2025 0.03 IFR V 06/06/2025 0.03 IFR V 05/06/2025 0.03 IFR V 04/06/2025 0.03 IFR V 03/06/2025 0.03 IFR V 02/06/2025 0.03 IFR V 30/05/2025 0.03 IFR V 29/05/2025 0.03 IFR V 28/05/2025 0.03 IFR V 27/05/2025 0.03 IFR V 26/05/2025 0.03 IFR V 23/05/2025 0.03 IFR V 22/05/2025 0.03 IFR V 21/05/2025 0.03 IFR V 20/05/2025 0.04 IFR V 16/05/2025 0.04 IFR V 15/05/2025 0.04 IFR V 14/05/2025 0.04 IFR V 13/05/2025 0.04 IFR V 12/05/2025 0.04 IFR V 09/05/2025 0.04 IFR V 08/05/2025 0.04 IFR V 07/05/2025 0.04 IFR V 06/05/2025 0.04 IFR V 05/05/2025 0.04 IFR V 02/05/2025 0.04 IFR V 01/05/2025 0.04 IFR V 30/04/2025 0.04 IFR V 29/04/2025 0.04 IFR V 28/04/2025 0.04 IFR V 25/04/2025 0.04 IFR V 24/04/2025 0.04 IFR V 23/04/2025 0.04 IFR V 22/04/2025 0.04 IFR V 21/04/2025 0.03 IFR V 17/04/2025 0.04 IFR V 16/04/2025 0.04 IFR V 15/04/2025 0.04 IFR V 14/04/2025 0.04 IFR V 11/04/2025 0.04 IFR V 10/04/2025 0.04 IFR V 09/04/2025 0.04 IFR V 08/04/2025 0.04 IFR V 07/04/2025 0.04 IFR V 04/04/2025 0.04 IFR V 03/04/2025 0.04 IFR V 02/04/2025 0.04 IFR V 01/04/2025 0.04 IFR V 31/03/2025 0.04 IFR V 28/03/2025 0.04 IFR V 27/03/2025 0.04 IFR V 26/03/2025 0.04 IFR V 25/03/2025 0.04 IFR V 24/03/2025 0.04 IFR V 21/03/2025 0.04 IFR V 20/03/2025 0.04 IFR V 19/03/2025 0.04 IFR V 18/03/2025 0.04 IFR V 17/03/2025 0.04 IFR V 14/03/2025 0.04 IFR V 13/03/2025 0.04 IFR V 12/03/2025 0.04 IFR V 11/03/2025 0.04 IFR V 10/03/2025 0.04 IFR V 07/03/2025 0.04 IFR V 06/03/2025 0.04 IFR V 05/03/2025 0.04 IFR V 04/03/2025 0.04 IFR V 28/02/2025 0.04 IFR V 27/02/2025 0.04 IFR V 26/02/2025 0.04 IFR V 25/02/2025 0.04 IFR V 24/02/2025 0.04 IFR V 21/02/2025 0.04 IFR V 19/02/2025 0.04 IFR V 18/02/2025 0.04 IFR V 14/02/2025 0.04 IFR V 13/02/2025 0.04 IFR V 12/02/2025 0.04 IFR V 11/02/2025 0.04 IFR V 10/02/2025 0.04 IFR V 07/02/2025 0.04 IFR V 05/02/2025 0.04 IFR V 31/01/2025 0.04 IFR V 30/01/2025 0.04 IFR V 29/01/2025 0.04 IFR V 28/01/2025 0.04 IFR V 27/01/2025 0.04 IFR V 24/01/2025 0.04 IFR V 23/01/2025 0.04 IFR V 22/01/2025 0.04 IFR V 21/01/2025 0.04 IFR V 20/01/2025 0.04 IFR V 17/01/2025 0.04 IFR V 16/01/2025 0.04 IFR V 15/01/2025 0.04 IFR V 14/01/2025 0.04 IFR V 13/01/2025 0.04 IFR V 10/01/2025 0.04 IFR V 09/01/2025 0.04 IFR V 08/01/2025 0.04 IFR V 07/01/2025 0.04 IFR V 06/01/2025 0.04 IFR V 03/01/2025 0.04 IFR V 02/01/2025 0.04 IFR V 31/12/2024 0.04 IFR V 30/12/2024 0.04 IFR V 27/12/2024 0.04 IFR V 24/12/2024 0.04 IFR V 23/12/2024 0.04 IFR V 20/12/2024 0.04 IFR V 19/12/2024 0.04 IFR V 18/12/2024 0.04 IFR V 17/12/2024 0.04 IFR V 16/12/2024 0.04 IFR V 13/12/2024 0.04 IFR V 12/12/2024 0.04 IFR V 11/12/2024 0.04 IFR V 10/12/2024 0.04 IFR V 06/12/2024 0.04 IFR V 05/12/2024 0.04 IFR V 04/12/2024 0.04 IFR V 02/12/2024 0.04 IFR V 28/11/2024 0.04 IFR V 27/11/2024 0.04 IFR V 26/11/2024 0.04 IFR V 25/11/2024 0.04 IFR V 22/11/2024 0.04 IFR V 21/11/2024 0.04 IFR V 20/11/2024 0.04 IFR V 19/11/2024 0.04 IFR V 18/11/2024 0.04 IFR V 15/11/2024 0.04 IFR V 14/11/2024 0.04 IFR V 13/11/2024 0.04 IFR V 12/11/2024 0.04 IFR V 11/11/2024 0.04 IFR V 07/11/2024 0.04 IFR V 06/11/2024 0.04 IFR V 05/11/2024 0.04 IFR V 04/11/2024 0.04 IFR V 01/11/2024 0.04 IFR V 31/10/2024 0.05 IFR V 30/10/2024 0.04 IFR V 29/10/2024 0.05 IFR V 28/10/2024 0.05 IFR V 25/10/2024 0.05 IFR V 24/10/2024 0.05 IFR V 23/10/2024 0.05 IFR V 22/10/2024 0.05 IFR V 21/10/2024 0.04 IFR V 18/10/2024 0.04 IFR V 17/10/2024 0.04 IFR V 16/10/2024 0.05 IFR V 15/10/2024 0.05 IFR V 11/10/2024 0.05 IFR V 10/10/2024 0.05 IFR V 09/10/2024 0.04 IFR V 08/10/2024 0.04 IFR V 07/10/2024 0.04 IFR V 04/10/2024 0.05 IFR V 03/10/2024 0.05 IFR V 02/10/2024 0.05 IFR V 01/10/2024 0.05 IFR V 30/09/2024 0.05 IFR V 27/09/2024 0.05 IFR V 26/09/2024 0.05 IFR V 25/09/2024 0.05 IFR V 24/09/2024 0.05 IFR V 23/09/2024 0.05 IFR V 20/09/2024 0.05 IFR V 19/09/2024 0.05 IFR V 18/09/2024 0.05 IFR V 17/09/2024 0.05 IFR V 16/09/2024 0.05 IFR V 13/09/2024 0.05 IFR V 12/09/2024 0.05 IFR V 11/09/2024 0.05 IFR V 10/09/2024 0.05 IFR V 09/09/2024 0.04 IFR V 06/09/2024 0.04 IFR V 05/09/2024 0.05 IFR V 04/09/2024 0.04 IFR V 03/09/2024 0.04 IFR V 30/08/2024 0.04 IFR V 29/08/2024 0.04 IFR V 28/08/2024 0.05 IFR V 27/08/2024 0.05 IFR V 26/08/2024 0.05 IFR V 23/08/2024 0.05 IFR V 22/08/2024 0.05 IFR V 21/08/2024 0.05 IFR V 20/08/2024 0.05 IFR V 19/08/2024 0.05 IFR V 16/08/2024 0.05 IFR V 15/08/2024 0.05 IFR V 14/08/2024 0.05 IFR V 13/08/2024 0.05 IFR V 12/08/2024 0.05 IFR V 09/08/2024 0.05 IFR V 08/08/2024 0.05 IFR V 07/08/2024 0.05 IFR V 06/08/2024 0.07 IFR V 02/08/2024 0.07 IFR V 01/08/2024 0.07 IFR V 31/07/2024 0.05 IFR V 30/07/2024 0.05 IFR V 29/07/2024 0.05 IFR V 26/07/2024 0.06 IFR V 25/07/2024 0.06 IFR V 24/07/2024 0.06 IFR V 23/07/2024 0.06 IFR V 22/07/2024 0.06 IFR V 19/07/2024 0.06 IFR V 18/07/2024 0.06 IFR V 17/07/2024 0.06 IFR V 16/07/2024 0.06 IFR V 15/07/2024 0.06 IFR V 12/07/2024 0.06 IFR V 11/07/2024 0.06 IFR V 10/07/2024 0.06 IFR V 09/07/2024 0.06 IFR V 08/07/2024 0.06 IFR V 05/07/2024 0.06 IFR V 04/07/2024 0.06 IFR V 03/07/2024 0.06 IFR V 02/07/2024 0.06 IFR V 28/06/2024 0.06 IFR V 27/06/2024 0.06 IFR V 26/06/2024 0.06 IFR V 25/06/2024 0.06 IFR V 24/06/2024 0.06 IFR V 21/06/2024 0.06 IFR V 20/06/2024 0.06 IFR V 19/06/2024 0.06 IFR V 18/06/2024 0.06 IFR V 17/06/2024 0.06 IFR V 14/06/2024 0.06 IFR V 13/06/2024 0.06 IFR V 12/06/2024 0.06 IFR V 11/06/2024 0.06 IFR V 10/06/2024 0.06 IFR V 07/06/2024 0.06 IFR V 06/06/2024 0.06 IFR V 05/06/2024 0.06 IFR V 04/06/2024 0.06 IFR V 03/06/2024 0.06 IFR V 31/05/2024 0.06 IFR V 30/05/2024 0.06 IFR V 29/05/2024 0.07 IFR V 28/05/2024 0.07 IFR V 27/05/2024 0.07 IFR V 24/05/2024 0.07 IFR V 23/05/2024 0.07 IFR V 22/05/2024 0.07 IFR V 21/05/2024 0.07 IFR V 17/05/2024 0.07 IFR V 16/05/2024 0.07 IFR V 15/05/2024 0.06 IFR V 14/05/2024 0.06 IFR V 13/05/2024 0.06 IFR V 10/05/2024 0.06 IFR V 09/05/2024 0.06 IFR V 08/05/2024 0.06 IFR V 07/05/2024 0.06 IFR V 06/05/2024 0.06 IFR V 03/05/2024 0.06 IFR V 02/05/2024 0.08 IFR V 01/05/2024 0.08 IFR V 30/04/2024 0.08 IFR V 29/04/2024 0.09 IFR V 26/04/2024 0.09 IFR V 25/04/2024 0.09 IFR V 24/04/2024 0.09 IFR V 23/04/2024 0.09 IFR V 22/04/2024 0.09 IFR V 19/04/2024 0.09 IFR V 18/04/2024 0.09 IFR V 17/04/2024 0.06 IFR V 16/04/2024 0.06 IFR V 15/04/2024 0.06 IFR V 12/04/2024 0.06 IFR V 11/04/2024 0.07 IFR V 10/04/2024 0.07 IFR V 09/04/2024 0.07 IFR V 08/04/2024 0.07 IFR V 05/04/2024 0.07 IFR V 04/04/2024 0.06 IFR V 03/04/2024 0.05 IFR V 02/04/2024 0.06 IFR V 01/04/2024 0.06 IFR V 28/03/2024 0.07 IFR V 27/03/2024 0.07 IFR V 26/03/2024 0.07 IFR V 25/03/2024 0.07 IFR V 22/03/2024 0.06 IFR V 21/03/2024 0.06 IFR V 20/03/2024 0.06 IFR V 19/03/2024 0.06 IFR V 18/03/2024 0.06 IFR V 15/03/2024 0.06 IFR V 14/03/2024 0.06 IFR V 13/03/2024 0.06 IFR V 12/03/2024 0.06 IFR V 11/03/2024 0.06 IFR V 08/03/2024 0.09 IFR V 07/03/2024 0.06 IFR V 06/03/2024 0.08 IFR V 05/03/2024 0.08 IFR V 04/03/2024 0.08 IFR V 01/03/2024 0.08 IFR V 29/02/2024 0.08 IFR V 28/02/2024 0.07 IFR V 27/02/2024 0.06 IFR V 26/02/2024 0.06 IFR V 23/02/2024 0.07 IFR V 22/02/2024 0.07 IFR V 21/02/2024 0.05 IFR V 20/02/2024 0.05 IFR V 16/02/2024 0.05 IFR V 15/02/2024 0.05 IFR V 14/02/2024 0.05 IFR V 13/02/2024 0.05 IFR V 12/02/2024 0.05 IFR V 09/02/2024 0.05 IFR V 08/02/2024 0.05 IFR V 07/02/2024 0.05 IFR V 06/02/2024 0.05 IFR V 05/02/2024 0.06 IFR V 02/02/2024 0.05 IFR V 01/02/2024 0.05 IFR V 31/01/2024 0.05 IFR V 30/01/2024 0.05 IFR V 29/01/2024 0.05 IFR V 26/01/2024 0.05 IFR V 25/01/2024 0.06 IFR V 24/01/2024 0.06 IFR V 23/01/2024 0.06 IFR V 22/01/2024 0.06 IFR V 19/01/2024 0.06 IFR V 18/01/2024 0.06 IFR V 17/01/2024 0.06 IFR V 16/01/2024 0.06 IFR V 15/01/2024 0.06 IFR V 12/01/2024 0.06 IFR V 11/01/2024 0.06 IFR V 10/01/2024 0.06 IFR V 09/01/2024 0.06 IFR V 08/01/2024 0.06 IFR V 05/01/2024 0.06 IFR V 04/01/2024 0.06 IFR V 03/01/2024 0.06 IFR V 02/01/2024 0.06 IFR V 29/12/2023 0.06 IFR V 28/12/2023 0.06 IFR V 27/12/2023 0.06 IFR V 22/12/2023 0.06 IFR V 21/12/2023 0.06 IFR V 20/12/2023 0.06 IFR V 19/12/2023 0.06 IFR V 18/12/2023 0.06 IFR V 15/12/2023 0.06 IFR V 14/12/2023 0.06 IFR V 13/12/2023 0.06 IFR V 12/12/2023 0.06 IFR V 11/12/2023 0.06 IFR V 08/12/2023 0.08 IFR V 07/12/2023 0.08 IFR V 06/12/2023 0.09 IFR V 05/12/2023 0.09 IFR V 04/12/2023 0.09 IFR V 01/12/2023 0.09 IFR V 30/11/2023 0.10 IFR V 29/11/2023 0.07 IFR V 28/11/2023 0.08 IFR V 27/11/2023 0.08 IFR V 24/11/2023 0.10 IFR V 23/11/2023 0.01 IFR V 22/11/2023 0.01 IFR V 21/11/2023 0.01 IFR V 20/11/2023 0.01 IFR V 17/11/2023 0.01 IFR V 16/11/2023 0.01 IFR V 15/11/2023 0.01 IFR V 14/11/2023 0.01 IFR V 13/11/2023 0.01 IFR V 10/11/2023 0.01 IFR V 09/11/2023 0.01
IFR | International Frontier Resources Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNM | ShaMaran Petroleum Corp | Energy | 687,415,168 | 1.091 | 0.24 | 0.07 | 0.19 | 0.15 | 20,801 | 827,613 | 0.30 | 0 | /snm-tsxv |
EU | enCore Energy Corp. | Energy | 676,127,424 | 1.372 | 6.12 | 1.47 | 2.84 | 3.89 | 1,422,334 | 1,738,443 | 5.62 | 0.0078 | /eu-tsxv |
LGN | Logan Energy Corp | Energy | 345,491,488 | 0.94 | 0.49 | 0.61 | 0.68 | 569,568 | 795,717 | 5.64 | /lgn-tsxv | ||
SEI | Sintana Energy Inc | Energy | 245,638,320 | -0.284 | 1.28 | 0.42 | 0.61 | 0.81 | 1,335,946 | 1,172,817 | 11.06 | 0 | /sei-tsxv |
GASX | Ngx Energy International Corp | Energy | 242,420,352 | 1.468 | 1.23 | 0.77 | 0.91 | 0.97 | 634,452 | 350,635 | 2.77 | 0.0002 | /gasx-tsxv |
ALV | Alvopetro Energy | Energy | 217,544,624 | 0.145 | 7.33 | 3.93 | 5.94 | 5.19 | 37,453 | 37,243 | 1.63 | 0.0001 | /alv-tsxv |
HME | Hemisphere Energy Corporation | Energy | 179,757,840 | 1.31 | 1.96 | 1.47 | 1.80 | 1.83 | 971 | 2,623 | 0.05 | 0.0005 | /hme-tsxv |
ORC-B | Orca Energy Group Inc | Energy | 165,230,288 | -0.084 | 3.98 | 2.49 | 3.08 | 3.03 | 206 | 443 | 0.55 | 0 | /orc-b-tsxv |
ORC-A | Orca Energy Group Inc | Energy | 165,230,096 | -0.084 | 61.00 | 61.00 | 61.00 | 61.00 | 126 | 126 | 31.50 | 0 | /orc-a-tsxv |
FO | Falcon Oil & Gas Ltd. | Energy | 138,642,496 | -0.154 | 0.15 | 0.07 | 0.12 | 0.11 | 27,817 | 99,351 | 0.12 | 0.0003 | /fo-tsxv |