IGBT-UN | 2028 Investment Grade Bond Trust Stock Profile
- null
- null
- Chart
- Historical Data
Historical charts and key stats for IGBT-UN – 2028 Investment Grade Bond Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent IGBT-UN 2028 Investment Grade Bond Trust 10.63 7.80 10.39 10.35 0 0 0.00 Historical pricing data for IGBT-UN – 2028 Investment Grade Bond Trust
code ex date close IGBT-UN TO 07/07/2025 10.47 IGBT-UN TO 04/07/2025 10.54 IGBT-UN TO 03/07/2025 10.54 IGBT-UN TO 02/07/2025 10.54 IGBT-UN TO 30/06/2025 10.63 IGBT-UN TO 27/06/2025 10.67 IGBT-UN TO 26/06/2025 10.67 IGBT-UN TO 25/06/2025 10.65 IGBT-UN TO 24/06/2025 10.60 IGBT-UN TO 23/06/2025 10.64 IGBT-UN TO 20/06/2025 10.48 IGBT-UN TO 19/06/2025 10.50 IGBT-UN TO 17/06/2025 10.50 IGBT-UN TO 16/06/2025 10.50 IGBT-UN TO 13/06/2025 10.55 IGBT-UN TO 12/06/2025 10.37 IGBT-UN TO 10/06/2025 10.31 IGBT-UN TO 09/06/2025 10.40 IGBT-UN TO 06/06/2025 10.41 IGBT-UN TO 05/06/2025 10.41 IGBT-UN TO 04/06/2025 10.31 IGBT-UN TO 02/06/2025 10.26 IGBT-UN TO 30/05/2025 10.45 IGBT-UN TO 29/05/2025 10.26 IGBT-UN TO 28/05/2025 10.40 IGBT-UN TO 27/05/2025 10.45 IGBT-UN TO 26/05/2025 10.23 IGBT-UN TO 23/05/2025 10.43 IGBT-UN TO 22/05/2025 10.43 IGBT-UN TO 21/05/2025 10.48 IGBT-UN TO 20/05/2025 10.37 IGBT-UN TO 16/05/2025 10.37 IGBT-UN TO 15/05/2025 10.37 IGBT-UN TO 14/05/2025 10.40 IGBT-UN TO 13/05/2025 10.25 IGBT-UN TO 12/05/2025 10.16 IGBT-UN TO 09/05/2025 10.17 IGBT-UN TO 07/05/2025 10.17 IGBT-UN TO 02/05/2025 10.17 IGBT-UN TO 30/04/2025 10.17 IGBT-UN TO 29/04/2025 10.14 IGBT-UN TO 28/04/2025 10.11 IGBT-UN TO 25/04/2025 10.35 IGBT-UN TO 24/04/2025 10.18 IGBT-UN TO 23/04/2025 10.30 IGBT-UN TO 22/04/2025 10.18 IGBT-UN TO 21/04/2025 10.18 IGBT-UN TO 17/04/2025 10.22 IGBT-UN TO 15/04/2025 10.30 IGBT-UN TO 14/04/2025 10.30 IGBT-UN TO 11/04/2025 10.30 IGBT-UN TO 10/04/2025 10.33 IGBT-UN TO 09/04/2025 10.36 IGBT-UN TO 08/04/2025 10.36 IGBT-UN TO 07/04/2025 10.36 IGBT-UN TO 04/04/2025 10.36 IGBT-UN TO 28/03/2025 10.37 IGBT-UN TO 26/03/2025 10.42 IGBT-UN TO 25/03/2025 10.50 IGBT-UN TO 24/03/2025 10.40 IGBT-UN TO 21/03/2025 10.53 IGBT-UN TO 20/03/2025 10.36 IGBT-UN TO 17/03/2025 10.36 IGBT-UN TO 14/03/2025 10.31 IGBT-UN TO 07/03/2025 10.38 IGBT-UN TO 06/03/2025 10.39 IGBT-UN TO 05/03/2025 10.49 IGBT-UN TO 04/03/2025 10.50 IGBT-UN TO 03/03/2025 10.46 IGBT-UN TO 28/02/2025 10.57 IGBT-UN TO 27/02/2025 10.60 IGBT-UN TO 26/02/2025 10.71 IGBT-UN TO 21/02/2025 10.67 IGBT-UN TO 20/02/2025 10.67 IGBT-UN TO 19/02/2025 10.65 IGBT-UN TO 18/02/2025 10.57 IGBT-UN TO 14/02/2025 10.60 IGBT-UN TO 13/02/2025 10.64 IGBT-UN TO 10/02/2025 10.32 IGBT-UN TO 07/02/2025 10.35 IGBT-UN TO 06/02/2025 10.35 IGBT-UN TO 05/02/2025 10.37 IGBT-UN TO 04/02/2025 10.21 IGBT-UN TO 03/02/2025 10.25 IGBT-UN TO 31/01/2025 10.24 IGBT-UN TO 30/01/2025 10.16 IGBT-UN TO 29/01/2025 10.17 IGBT-UN TO 28/01/2025 10.11 IGBT-UN TO 27/01/2025 10.09 IGBT-UN TO 24/01/2025 10.10 IGBT-UN TO 23/01/2025 10.10 IGBT-UN TO 22/01/2025 10.11 IGBT-UN TO 21/01/2025 10.10 IGBT-UN TO 20/01/2025 10.09 IGBT-UN TO 17/01/2025 10.07 IGBT-UN TO 16/01/2025 10.06 IGBT-UN TO 15/01/2025 10.04 IGBT-UN TO 14/01/2025 10.14 IGBT-UN TO 13/01/2025 10.16 IGBT-UN TO 10/01/2025 10.05 IGBT-UN TO 09/01/2025 10.05 IGBT-UN TO 08/01/2025 10.06 IGBT-UN TO 07/01/2025 10.00 IGBT-UN TO 06/01/2025 10.15 IGBT-UN TO 03/01/2025 10.06 IGBT-UN TO 02/01/2025 10.15 IGBT-UN TO 31/12/2024 10.22 IGBT-UN TO 30/12/2024 8.01 IGBT-UN TO 27/12/2024 10.16 IGBT-UN TO 24/12/2024 10.20 IGBT-UN TO 23/12/2024 10.20 IGBT-UN TO 20/12/2024 10.20 IGBT-UN TO 19/12/2024 10.20 IGBT-UN TO 18/12/2024 10.22 IGBT-UN TO 17/12/2024 10.35 IGBT-UN TO 16/12/2024 10.45 IGBT-UN TO 13/12/2024 10.61 IGBT-UN TO 12/12/2024 10.61 IGBT-UN TO 11/12/2024 10.62 IGBT-UN TO 10/12/2024 10.60 IGBT-UN TO 09/12/2024 10.61 IGBT-UN TO 06/12/2024 10.43 IGBT-UN TO 05/12/2024 10.38 IGBT-UN TO 04/12/2024 10.58 IGBT-UN TO 03/12/2024 10.38 IGBT-UN TO 02/12/2024 10.40 IGBT-UN TO 29/11/2024 10.50 IGBT-UN TO 28/11/2024 10.55 IGBT-UN TO 27/11/2024 10.55 IGBT-UN TO 26/11/2024 10.55 IGBT-UN TO 25/11/2024 10.45 IGBT-UN TO 22/11/2024 10.45 IGBT-UN TO 20/11/2024 10.45 IGBT-UN TO 19/11/2024 10.54 IGBT-UN TO 18/11/2024 10.49 IGBT-UN TO 15/11/2024 10.48 IGBT-UN TO 14/11/2024 10.35 IGBT-UN TO 13/11/2024 10.30 IGBT-UN TO 12/11/2024 10.30 IGBT-UN TO 11/11/2024 10.35 IGBT-UN TO 08/11/2024 10.30 IGBT-UN TO 07/11/2024 10.49 IGBT-UN TO 06/11/2024 10.30 IGBT-UN TO 05/11/2024 10.30 IGBT-UN TO 04/11/2024 10.26 IGBT-UN TO 01/11/2024 10.23 IGBT-UN TO 31/10/2024 10.31 IGBT-UN TO 30/10/2024 10.25 IGBT-UN TO 29/10/2024 10.30 IGBT-UN TO 28/10/2024 10.35 IGBT-UN TO 25/10/2024 10.30 IGBT-UN TO 24/10/2024 10.43 IGBT-UN TO 23/10/2024 10.43 IGBT-UN TO 22/10/2024 10.45 IGBT-UN TO 21/10/2024 10.40 IGBT-UN TO 18/10/2024 10.40 IGBT-UN TO 17/10/2024 10.41 IGBT-UN TO 16/10/2024 10.39 IGBT-UN TO 15/10/2024 10.35 IGBT-UN TO 11/10/2024 10.35 IGBT-UN TO 10/10/2024 10.33 IGBT-UN TO 09/10/2024 10.32 IGBT-UN TO 08/10/2024 10.32 IGBT-UN TO 07/10/2024 10.31 IGBT-UN TO 04/10/2024 10.31 IGBT-UN TO 03/10/2024 10.32 IGBT-UN TO 02/10/2024 10.40 IGBT-UN TO 01/10/2024 10.34 IGBT-UN TO 30/09/2024 10.45 IGBT-UN TO 27/09/2024 10.45 IGBT-UN TO 26/09/2024 10.45 IGBT-UN TO 25/09/2024 10.49 IGBT-UN TO 24/09/2024 10.48 IGBT-UN TO 23/09/2024 10.39 IGBT-UN TO 20/09/2024 10.47 IGBT-UN TO 19/09/2024 10.41 IGBT-UN TO 18/09/2024 10.41 IGBT-UN TO 17/09/2024 10.36 IGBT-UN TO 16/09/2024 10.39 IGBT-UN TO 13/09/2024 10.28 IGBT-UN TO 12/09/2024 10.31 IGBT-UN TO 11/09/2024 10.35 IGBT-UN TO 10/09/2024 10.35 IGBT-UN TO 09/09/2024 10.28 IGBT-UN TO 06/09/2024 10.31 IGBT-UN TO 05/09/2024 10.30 IGBT-UN TO 04/09/2024 10.31 IGBT-UN TO 03/09/2024 10.19 IGBT-UN TO 30/08/2024 10.18 IGBT-UN TO 29/08/2024 10.18 IGBT-UN TO 28/08/2024 10.18 IGBT-UN TO 27/08/2024 10.18 IGBT-UN TO 26/08/2024 10.18 IGBT-UN TO 23/08/2024 10.23 IGBT-UN TO 22/08/2024 10.20 IGBT-UN TO 21/08/2024 10.25 IGBT-UN TO 20/08/2024 10.18 IGBT-UN TO 19/08/2024 10.18 IGBT-UN TO 16/08/2024 10.18 IGBT-UN TO 15/08/2024 10.20 IGBT-UN TO 14/08/2024 10.25 IGBT-UN TO 13/08/2024 10.20 IGBT-UN TO 12/08/2024 10.24 IGBT-UN TO 09/08/2024 10.20 IGBT-UN TO 08/08/2024 10.21 IGBT-UN TO 07/08/2024 10.21 IGBT-UN TO 06/08/2024 10.17 IGBT-UN TO 02/08/2024 10.15 IGBT-UN TO 01/08/2024 10.15 IGBT-UN TO 31/07/2024 10.15 IGBT-UN TO 30/07/2024 10.10 IGBT-UN TO 29/07/2024 10.10 IGBT-UN TO 26/07/2024 10.10 IGBT-UN TO 25/07/2024 10.15 IGBT-UN TO 24/07/2024 10.10 IGBT-UN TO 23/07/2024 10.16 IGBT-UN TO 22/07/2024 10.16 IGBT-UN TO 19/07/2024 10.16 IGBT-UN TO 18/07/2024 10.12 IGBT-UN TO 17/07/2024 10.12 IGBT-UN TO 16/07/2024 10.15 IGBT-UN TO 15/07/2024 10.11 IGBT-UN TO 12/07/2024 10.14 IGBT-UN TO 11/07/2024 10.10 IGBT-UN TO 10/07/2024 10.10 IGBT-UN TO 09/07/2024 10.04 IGBT-UN TO 08/07/2024 10.08 IGBT-UN TO 05/07/2024 10.08 IGBT-UN TO 04/07/2024 10.09 IGBT-UN TO 03/07/2024 10.09 IGBT-UN TO 02/07/2024 10.09 IGBT-UN TO 28/06/2024 10.01 IGBT-UN TO 27/06/2024 10.01 IGBT-UN TO 26/06/2024 10.07 IGBT-UN TO 25/06/2024 10.19 IGBT-UN TO 24/06/2024 9.98 IGBT-UN TO 21/06/2024 9.95 IGBT-UN TO 20/06/2024 9.95 IGBT-UN TO 19/06/2024 9.97 IGBT-UN TO 18/06/2024 10.00 IGBT-UN TO 17/06/2024 9.90 IGBT-UN TO 14/06/2024 9.97 IGBT-UN TO 13/06/2024 9.96 IGBT-UN TO 12/06/2024 9.97 IGBT-UN TO 11/06/2024 9.92 IGBT-UN TO 10/06/2024 10.00 IGBT-UN TO 07/06/2024 9.90 IGBT-UN TO 06/06/2024 9.95 IGBT-UN TO 05/06/2024 10.00 IGBT-UN TO 04/06/2024 9.96 IGBT-UN TO 03/06/2024 9.91 IGBT-UN TO 31/05/2024 9.90 IGBT-UN TO 30/05/2024 9.90 IGBT-UN TO 29/05/2024 9.90 IGBT-UN TO 28/05/2024 9.95 IGBT-UN TO 27/05/2024 10.00 IGBT-UN TO 24/05/2024 9.95 IGBT-UN TO 23/05/2024 9.93 IGBT-UN TO 22/05/2024 9.98 IGBT-UN TO 21/05/2024 9.95 IGBT-UN TO 17/05/2024 9.95 IGBT-UN TO 16/05/2024 9.99 IGBT-UN TO 15/05/2024 9.99 IGBT-UN TO 14/05/2024 9.94 IGBT-UN TO 13/05/2024 9.99 IGBT-UN TO 10/05/2024 9.99 IGBT-UN TO 09/05/2024 9.85 IGBT-UN TO 08/05/2024 9.90 IGBT-UN TO 07/05/2024 9.80 IGBT-UN TO 06/05/2024 9.95 IGBT-UN TO 03/05/2024 10.05 IGBT-UN TO 02/05/2024 9.95 IGBT-UN TO 01/05/2024 10.00 IGBT-UN TO 30/04/2024 10.00 IGBT-UN TO 29/04/2024 10.00 IGBT-UN TO 26/04/2024 10.05 IGBT-UN TO 25/04/2024 9.95 IGBT-UN TO 24/04/2024 10.00 IGBT-UN TO 23/04/2024 10.00 IGBT-UN TO 22/04/2024 10.00 IGBT-UN TO 19/04/2024 9.68 IGBT-UN TO 18/04/2024 9.90 IGBT-UN TO 17/04/2024 10.00 IGBT-UN TO 16/04/2024 10.00 IGBT-UN TO 15/04/2024 10.00 IGBT-UN TO 12/04/2024 10.57 IGBT-UN TO 11/04/2024 10.05 IGBT-UN TO 10/04/2024 10.00 IGBT-UN TO 09/04/2024 10.05 IGBT-UN TO 08/04/2024 10.05 IGBT-UN TO 05/04/2024 10.05 IGBT-UN TO 04/04/2024 10.05 IGBT-UN TO 03/04/2024 10.05 IGBT-UN TO 02/04/2024 10.10 IGBT-UN TO 01/04/2024 10.10 IGBT-UN TO 28/03/2024 10.08 IGBT-UN TO 27/03/2024 10.13 IGBT-UN TO 26/03/2024 10.13 IGBT-UN TO 25/03/2024 10.10 IGBT-UN TO 22/03/2024 10.05 IGBT-UN TO 21/03/2024 10.05 IGBT-UN TO 20/03/2024 10.05 IGBT-UN TO 19/03/2024 10.05 IGBT-UN TO 18/03/2024 10.05 IGBT-UN TO 15/03/2024 10.05 IGBT-UN TO 14/03/2024 10.05 IGBT-UN TO 13/03/2024 10.10 IGBT-UN TO 12/03/2024 10.10 IGBT-UN TO 11/03/2024 10.10 IGBT-UN TO 08/03/2024 10.10 IGBT-UN TO 07/03/2024 10.10 IGBT-UN TO 06/03/2024 10.07 IGBT-UN TO 05/03/2024 10.07 IGBT-UN TO 04/03/2024 10.06 IGBT-UN TO 01/03/2024 10.01 IGBT-UN TO 29/02/2024 10.01 IGBT-UN TO 28/02/2024 10.01 IGBT-UN TO 27/02/2024 10.01 IGBT-UN TO 26/02/2024 10.01 IGBT-UN TO 23/02/2024 10.05 IGBT-UN TO 22/02/2024 10.05 IGBT-UN TO 21/02/2024 10.01 IGBT-UN TO 20/02/2024 10.01 IGBT-UN TO 16/02/2024 10.01 IGBT-UN TO 15/02/2024 10.01 IGBT-UN TO 14/02/2024 10.01 IGBT-UN TO 13/02/2024 10.05 IGBT-UN TO 12/02/2024 10.01 IGBT-UN TO 09/02/2024 10.01 IGBT-UN TO 08/02/2024 10.01 IGBT-UN TO 07/02/2024 10.01 IGBT-UN TO 06/02/2024 10.00 IGBT-UN TO 05/02/2024 9.98 IGBT-UN TO 02/02/2024 9.98 IGBT-UN TO 01/02/2024 10.09 IGBT-UN TO 31/01/2024 10.09 IGBT-UN TO 30/01/2024 10.02 IGBT-UN TO 29/01/2024 10.00 IGBT-UN TO 26/01/2024 10.00 IGBT-UN TO 25/01/2024 10.10 IGBT-UN TO 24/01/2024 10.00 IGBT-UN TO 23/01/2024 10.05 IGBT-UN TO 22/01/2024 10.10 IGBT-UN TO 19/01/2024 10.10 IGBT-UN TO 18/01/2024 10.10 IGBT-UN TO 17/01/2024 10.00 IGBT-UN TO 16/01/2024 10.00 IGBT-UN TO 15/01/2024 10.00 IGBT-UN TO 12/01/2024 10.01 IGBT-UN TO 11/01/2024 10.10 IGBT-UN TO 10/01/2024 10.10 IGBT-UN TO 09/01/2024 10.01 IGBT-UN TO 08/01/2024 10.00 IGBT-UN TO 05/01/2024 10.00 IGBT-UN TO 04/01/2024 10.00 IGBT-UN TO 03/01/2024 10.00 IGBT-UN TO 02/01/2024 10.00 IGBT-UN TO 29/12/2023 10.00 IGBT-UN TO 28/12/2023 10.00 IGBT-UN TO 27/12/2023 10.00 IGBT-UN TO 22/12/2023 10.00
IGBT-UN | 2028 Investment Grade Bond Trust Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|