III | Imperial Metals Corporation Stock Profile
- Materials
- Imperial Metals Corporation, together with its subsidiaries, engages in the exploration, development, and production of base and precious metals in the United States, Switzerland, China, the Philippines, Singapore, and Canada. It explores for copper, gold, silver, and other precious metals. The company holds 100% interests in the Mount Polley open-pit copper-gold mine located in south-central British Columbia; and the Huckleberry copper mine located in west-central British Columbia. It also holds a 30% interest in the Red Chris copper-gold mine located in northwest British Columbia. Imperial Metals Corporation was incorporated in 1959 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for III – Imperial Metals Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent III Imperial Metals Corporation Materials 1.06 5.53 1.70 4.58 2.85 61,202 27,947 0.41 0.0043 Historical pricing data for III – Imperial Metals Corporation
code ex date close III TO 16/07/2025 4.29 III TO 15/07/2025 4.39 III TO 14/07/2025 4.63 III TO 11/07/2025 4.77 III TO 10/07/2025 4.90 III TO 09/07/2025 4.93 III TO 08/07/2025 4.97 III TO 07/07/2025 4.90 III TO 04/07/2025 4.83 III TO 03/07/2025 4.79 III TO 02/07/2025 4.88 III TO 30/06/2025 4.89 III TO 27/06/2025 4.87 III TO 26/06/2025 4.97 III TO 25/06/2025 4.89 III TO 24/06/2025 4.85 III TO 23/06/2025 4.80 III TO 20/06/2025 4.59 III TO 19/06/2025 4.57 III TO 18/06/2025 5.25 III TO 17/06/2025 5.28 III TO 16/06/2025 5.40 III TO 13/06/2025 5.39 III TO 12/06/2025 5.49 III TO 11/06/2025 5.38 III TO 10/06/2025 5.13 III TO 09/06/2025 5.30 III TO 06/06/2025 5.20 III TO 05/06/2025 5.23 III TO 04/06/2025 5.02 III TO 03/06/2025 4.82 III TO 02/06/2025 4.80 III TO 30/05/2025 4.62 III TO 29/05/2025 4.63 III TO 28/05/2025 4.60 III TO 27/05/2025 4.70 III TO 26/05/2025 4.37 III TO 23/05/2025 4.23 III TO 22/05/2025 4.30 III TO 21/05/2025 3.82 III TO 20/05/2025 3.82 III TO 16/05/2025 3.67 III TO 15/05/2025 3.77 III TO 14/05/2025 3.76 III TO 13/05/2025 3.81 III TO 12/05/2025 3.63 III TO 09/05/2025 3.60 III TO 08/05/2025 3.65 III TO 07/05/2025 3.55 III TO 06/05/2025 3.52 III TO 05/05/2025 3.47 III TO 02/05/2025 3.53 III TO 01/05/2025 3.45 III TO 30/04/2025 3.48 III TO 29/04/2025 3.49 III TO 28/04/2025 3.46 III TO 25/04/2025 3.42 III TO 24/04/2025 3.50 III TO 23/04/2025 3.47 III TO 22/04/2025 3.32 III TO 21/04/2025 3.15 III TO 17/04/2025 3.04 III TO 16/04/2025 3.00 III TO 15/04/2025 2.86 III TO 14/04/2025 2.65 III TO 11/04/2025 2.68 III TO 10/04/2025 2.58 III TO 09/04/2025 2.56 III TO 08/04/2025 2.39 III TO 07/04/2025 2.38 III TO 04/04/2025 2.38 III TO 03/04/2025 2.55 III TO 02/04/2025 2.70 III TO 01/04/2025 2.80 III TO 31/03/2025 2.78 III TO 28/03/2025 2.70 III TO 27/03/2025 2.78 III TO 26/03/2025 2.59 III TO 25/03/2025 2.50 III TO 24/03/2025 2.52 III TO 21/03/2025 2.56 III TO 20/03/2025 2.56 III TO 19/03/2025 2.59 III TO 18/03/2025 2.49 III TO 17/03/2025 2.40 III TO 14/03/2025 2.40 III TO 13/03/2025 2.39 III TO 12/03/2025 2.38 III TO 11/03/2025 2.35 III TO 10/03/2025 2.25 III TO 07/03/2025 2.30 III TO 06/03/2025 2.31 III TO 05/03/2025 2.32 III TO 04/03/2025 2.27 III TO 03/03/2025 2.26 III TO 28/02/2025 2.34 III TO 27/02/2025 2.36 III TO 26/02/2025 2.41 III TO 25/02/2025 2.34 III TO 24/02/2025 2.40 III TO 21/02/2025 2.46 III TO 20/02/2025 2.44 III TO 19/02/2025 2.46 III TO 18/02/2025 2.59 III TO 14/02/2025 2.39 III TO 13/02/2025 2.26 III TO 12/02/2025 2.20 III TO 11/02/2025 2.20 III TO 10/02/2025 2.25 III TO 07/02/2025 2.13 III TO 06/02/2025 2.06 III TO 05/02/2025 2.09 III TO 04/02/2025 1.94 III TO 03/02/2025 1.86 III TO 31/01/2025 1.99 III TO 30/01/2025 1.99 III TO 29/01/2025 1.98 III TO 28/01/2025 1.97 III TO 27/01/2025 1.96 III TO 24/01/2025 2.00 III TO 23/01/2025 1.92 III TO 22/01/2025 1.96 III TO 21/01/2025 2.00 III TO 20/01/2025 2.01 III TO 17/01/2025 1.93 III TO 16/01/2025 1.87 III TO 15/01/2025 1.90 III TO 14/01/2025 1.85 III TO 13/01/2025 1.89 III TO 10/01/2025 1.87 III TO 09/01/2025 1.91 III TO 08/01/2025 1.87 III TO 07/01/2025 1.87 III TO 06/01/2025 1.90 III TO 03/01/2025 1.91 III TO 02/01/2025 1.91 III TO 31/12/2024 1.82 III TO 30/12/2024 1.78 III TO 27/12/2024 1.76 III TO 24/12/2024 1.78 III TO 23/12/2024 1.78 III TO 20/12/2024 1.93 III TO 19/12/2024 1.97 III TO 18/12/2024 1.87 III TO 17/12/2024 1.95 III TO 16/12/2024 1.86 III TO 13/12/2024 1.93 III TO 12/12/2024 2.00 III TO 11/12/2024 1.96 III TO 10/12/2024 2.00 III TO 09/12/2024 2.11 III TO 06/12/2024 2.10 III TO 05/12/2024 2.18 III TO 04/12/2024 2.10 III TO 03/12/2024 2.12 III TO 02/12/2024 2.14 III TO 29/11/2024 2.14 III TO 28/11/2024 2.12 III TO 27/11/2024 2.12 III TO 26/11/2024 2.14 III TO 25/11/2024 2.08 III TO 22/11/2024 2.10 III TO 21/11/2024 2.05 III TO 20/11/2024 2.05 III TO 19/11/2024 2.05 III TO 18/11/2024 2.06 III TO 15/11/2024 2.08 III TO 14/11/2024 2.10 III TO 13/11/2024 2.08 III TO 12/11/2024 2.15 III TO 11/11/2024 2.12 III TO 08/11/2024 2.15 III TO 07/11/2024 2.25 III TO 06/11/2024 2.23 III TO 05/11/2024 2.11 III TO 04/11/2024 2.13 III TO 01/11/2024 2.12 III TO 31/10/2024 2.16 III TO 30/10/2024 2.09 III TO 29/10/2024 2.11 III TO 28/10/2024 2.12 III TO 25/10/2024 2.12 III TO 24/10/2024 2.13 III TO 23/10/2024 2.12 III TO 22/10/2024 2.18 III TO 21/10/2024 2.14 III TO 18/10/2024 2.25 III TO 17/10/2024 2.16 III TO 16/10/2024 2.19 III TO 15/10/2024 2.24 III TO 11/10/2024 2.26 III TO 10/10/2024 2.13 III TO 09/10/2024 2.17 III TO 08/10/2024 2.19 III TO 07/10/2024 2.24 III TO 04/10/2024 2.23 III TO 03/10/2024 2.25 III TO 02/10/2024 2.25 III TO 01/10/2024 2.25 III TO 30/09/2024 2.21 III TO 27/09/2024 2.29 III TO 26/09/2024 2.20 III TO 25/09/2024 2.14 III TO 24/09/2024 2.11 III TO 23/09/2024 2.02 III TO 20/09/2024 2.08 III TO 19/09/2024 2.10 III TO 18/09/2024 2.06 III TO 17/09/2024 2.06 III TO 16/09/2024 2.00 III TO 13/09/2024 2.04 III TO 12/09/2024 1.98 III TO 11/09/2024 1.97 III TO 10/09/2024 2.01 III TO 09/09/2024 2.05 III TO 06/09/2024 2.06 III TO 05/09/2024 2.08 III TO 04/09/2024 2.09 III TO 03/09/2024 2.10 III TO 30/08/2024 2.12 III TO 29/08/2024 2.14 III TO 28/08/2024 2.16 III TO 27/08/2024 2.18 III TO 26/08/2024 2.13 III TO 23/08/2024 2.16 III TO 22/08/2024 2.20 III TO 21/08/2024 2.17 III TO 20/08/2024 2.17 III TO 19/08/2024 2.19 III TO 16/08/2024 2.19 III TO 15/08/2024 2.17 III TO 14/08/2024 2.14 III TO 13/08/2024 2.19 III TO 12/08/2024 2.10 III TO 09/08/2024 2.11 III TO 08/08/2024 2.07 III TO 07/08/2024 2.08 III TO 06/08/2024 2.11 III TO 02/08/2024 2.15 III TO 01/08/2024 2.15 III TO 31/07/2024 2.08 III TO 30/07/2024 2.14 III TO 29/07/2024 2.08 III TO 26/07/2024 2.12 III TO 25/07/2024 2.15 III TO 24/07/2024 2.07 III TO 23/07/2024 2.10 III TO 22/07/2024 2.06 III TO 19/07/2024 2.14 III TO 18/07/2024 2.16 III TO 17/07/2024 2.24 III TO 16/07/2024 2.21 III TO 15/07/2024 2.18 III TO 12/07/2024 2.14 III TO 11/07/2024 2.19 III TO 10/07/2024 2.16 III TO 09/07/2024 2.17 III TO 08/07/2024 2.25 III TO 05/07/2024 2.15 III TO 04/07/2024 2.27 III TO 03/07/2024 2.28 III TO 02/07/2024 2.28 III TO 28/06/2024 2.18 III TO 27/06/2024 2.13 III TO 26/06/2024 2.19 III TO 25/06/2024 2.26 III TO 24/06/2024 2.33 III TO 21/06/2024 2.29 III TO 20/06/2024 2.18 III TO 19/06/2024 2.11 III TO 18/06/2024 2.13 III TO 17/06/2024 2.13 III TO 14/06/2024 2.19 III TO 13/06/2024 2.12 III TO 12/06/2024 2.10 III TO 11/06/2024 2.16 III TO 10/06/2024 2.11 III TO 07/06/2024 2.20 III TO 06/06/2024 2.26 III TO 05/06/2024 2.25 III TO 04/06/2024 2.24 III TO 03/06/2024 2.34 III TO 31/05/2024 2.37 III TO 30/05/2024 2.46 III TO 29/05/2024 2.38 III TO 28/05/2024 2.46 III TO 27/05/2024 2.44 III TO 24/05/2024 2.38 III TO 23/05/2024 2.47 III TO 22/05/2024 2.52 III TO 21/05/2024 2.64 III TO 17/05/2024 2.59 III TO 16/05/2024 2.56 III TO 15/05/2024 2.63 III TO 14/05/2024 2.64 III TO 13/05/2024 2.58 III TO 10/05/2024 2.62 III TO 09/05/2024 2.65 III TO 08/05/2024 2.64 III TO 07/05/2024 2.61 III TO 06/05/2024 2.64 III TO 03/05/2024 2.59 III TO 02/05/2024 2.60 III TO 01/05/2024 2.63 III TO 30/04/2024 2.65 III TO 29/04/2024 2.64 III TO 26/04/2024 2.64 III TO 25/04/2024 2.69 III TO 24/04/2024 2.38 III TO 23/04/2024 2.47 III TO 22/04/2024 2.38 III TO 19/04/2024 2.48 III TO 18/04/2024 2.52 III TO 17/04/2024 2.36 III TO 16/04/2024 2.44 III TO 15/04/2024 2.49 III TO 12/04/2024 2.50 III TO 11/04/2024 2.49 III TO 10/04/2024 2.48 III TO 09/04/2024 2.46 III TO 08/04/2024 2.50 III TO 05/04/2024 2.30 III TO 04/04/2024 2.34 III TO 03/04/2024 2.18 III TO 02/04/2024 2.17 III TO 01/04/2024 2.18 III TO 28/03/2024 2.15 III TO 27/03/2024 2.15 III TO 26/03/2024 2.13 III TO 25/03/2024 2.14 III TO 22/03/2024 2.16 III TO 21/03/2024 2.11 III TO 20/03/2024 2.20 III TO 19/03/2024 2.20 III TO 18/03/2024 2.25 III TO 15/03/2024 2.22 III TO 14/03/2024 2.20 III TO 13/03/2024 2.16 III TO 12/03/2024 2.17 III TO 11/03/2024 2.19 III TO 08/03/2024 2.20 III TO 07/03/2024 2.18 III TO 06/03/2024 2.20 III TO 05/03/2024 2.16 III TO 04/03/2024 2.21 III TO 01/03/2024 2.21 III TO 29/02/2024 2.17 III TO 28/02/2024 2.19 III TO 27/02/2024 2.18 III TO 26/02/2024 2.16 III TO 23/02/2024 2.21 III TO 22/02/2024 2.24 III TO 21/02/2024 2.23 III TO 20/02/2024 2.25 III TO 16/02/2024 2.23 III TO 15/02/2024 2.29 III TO 14/02/2024 2.25 III TO 13/02/2024 2.27 III TO 12/02/2024 2.32 III TO 09/02/2024 2.34 III TO 08/02/2024 2.42 III TO 07/02/2024 2.41 III TO 06/02/2024 2.36 III TO 05/02/2024 2.34 III TO 02/02/2024 2.25 III TO 01/02/2024 2.32 III TO 31/01/2024 2.34 III TO 30/01/2024 2.40 III TO 29/01/2024 2.44 III TO 26/01/2024 2.42 III TO 25/01/2024 2.42 III TO 24/01/2024 2.46 III TO 23/01/2024 2.49 III TO 22/01/2024 2.44 III TO 19/01/2024 2.50 III TO 18/01/2024 2.47 III TO 17/01/2024 2.25 III TO 16/01/2024 2.36 III TO 15/01/2024 2.45 III TO 12/01/2024 2.45 III TO 11/01/2024 2.50 III TO 10/01/2024 2.40 III TO 09/01/2024 2.43 III TO 08/01/2024 2.42 III TO 05/01/2024 2.42 III TO 04/01/2024 2.47 III TO 03/01/2024 2.27 III TO 02/01/2024 2.14 III TO 29/12/2023 2.18 III TO 28/12/2023 2.18 III TO 27/12/2023 2.19 III TO 22/12/2023 2.17 III TO 21/12/2023 2.10 III TO 20/12/2023 2.08 III TO 19/12/2023 2.22 III TO 18/12/2023 2.22 III TO 15/12/2023 2.08 III TO 14/12/2023 2.06 III TO 13/12/2023 2.06 III TO 12/12/2023 2.08 III TO 11/12/2023 1.94 III TO 08/12/2023 1.99 III TO 07/12/2023 1.87 III TO 06/12/2023 1.89 III TO 05/12/2023 1.98 III TO 04/12/2023 2.01 III TO 01/12/2023 2.20 III TO 30/11/2023 2.25 III TO 29/11/2023 2.16 III TO 28/11/2023 2.00 III TO 27/11/2023 1.91 III TO 24/11/2023 1.90 III TO 23/11/2023 1.87 III TO 22/11/2023 1.90 III TO 21/11/2023 1.88 III TO 20/11/2023 1.91 III TO 17/11/2023 1.89 III TO 16/11/2023 1.92 III TO 15/11/2023 1.95 III TO 14/11/2023 1.96 III TO 13/11/2023 1.92 III TO 10/11/2023 1.94 III TO 09/11/2023 1.98
III | Imperial Metals Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 87,570,833,408 | 0.322 | 83.74 | 52.63 | 76.08 | 67.55 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,465,800,192 | 0.499 | 174.90 | 97.83 | 162.12 | 138.67 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,425,431,040 | 0.596 | 129.87 | 72.44 | 120.15 | 100.46 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,915,924,480 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,502,158,848 | 0.5 | 244.99 | 154.63 | 228.08 | 201.26 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 39,013,584,896 | 1.192 | 87.42 | 58.86 | 81.79 | 73.20 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 25,934,551,040 | 0.76 | 22.02 | 10.99 | 20.72 | 16.84 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 25,643,548,672 | 1.344 | 72.58 | 40.16 | 52.08 | 58.21 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 25,452,779,520 | 1.344 | 72.20 | 40.39 | 52.29 | 58.46 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,395,289,088 | 1.738 | 25.96 | 13.81 | 21.46 | 19.45 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |