IMO | Imperial Oil Ltd Stock Profile
- Energy
- Imperial Oil Limited engages in exploration, production, and sale of crude oil and natural gas in Canada. It operates in three segments: Upstream, Downstream and Chemical segments. The Upstream segment explores and produces crude oil, natural gas, synthetic crude oil, and bitumen. Its Downstream segment transports and refines crude oil; blends refined products; and distributes and markets refined products. This segment also transports crude oil production and third-party crude oil to refineries by contracted and common carrier pipelines; owns and operates refineries; maintains a distribution system to move petroleum products to market by pipeline, tanker, rail, and road transport; owns and operates fuel terminals, natural gas liquids, and products pipelines in Alberta, Manitoba, and Ontario; markets petroleum products under the Esso and Mobil brands; and sells petroleum products, including fuel, asphalt, and lubricants to industrial and transportation customers, independent marketers, resellers, and other refiners, as well as the agriculture, residential heating, and commercial markets through branded fuel and lubricant resellers. The Chemical segment manufactures and markets aliphatic solvents, plasticizer intermediates, and polyethylene resins; and markets refinery grade propylene. It also provides petrochemicals. The company was incorporated in 1880 and is headquartered in Calgary, Canada. Imperial Oil Limited operates as a subsidiary of Exxon Mobil Corporation.
- Chart
- Historical Data
Historical charts and key stats for IMO – Imperial Oil Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent IMO Imperial Oil Ltd Energy 1.164 114.04 82.55 103.39 99.90 3,775,945 3,875,987 6.42 0.0244 Historical pricing data for IMO – Imperial Oil Ltd
code ex date close IMO TO 11/07/2025 112.89 IMO TO 10/07/2025 110.56 IMO TO 09/07/2025 109.39 IMO TO 08/07/2025 110.43 IMO TO 07/07/2025 109.46 IMO TO 04/07/2025 110.50 IMO TO 03/07/2025 110.31 IMO TO 02/07/2025 109.94 IMO TO 30/06/2025 108.18 IMO TO 27/06/2025 108.79 IMO TO 26/06/2025 111.01 IMO TO 25/06/2025 109.90 IMO TO 24/06/2025 108.14 IMO TO 23/06/2025 108.55 IMO TO 20/06/2025 111.81 IMO TO 19/06/2025 112.01 IMO TO 18/06/2025 110.91 IMO TO 17/06/2025 111.30 IMO TO 16/06/2025 110.29 IMO TO 13/06/2025 111.15 IMO TO 12/06/2025 107.29 IMO TO 11/06/2025 105.81 IMO TO 10/06/2025 102.90 IMO TO 09/06/2025 100.54 IMO TO 06/06/2025 100.80 IMO TO 05/06/2025 99.65 IMO TO 04/06/2025 99.03 IMO TO 03/06/2025 100.96 IMO TO 02/06/2025 99.54 IMO TO 30/05/2025 97.98 IMO TO 29/05/2025 99.08 IMO TO 28/05/2025 99.34 IMO TO 27/05/2025 99.97 IMO TO 26/05/2025 98.59 IMO TO 23/05/2025 98.50 IMO TO 22/05/2025 98.71 IMO TO 21/05/2025 99.82 IMO TO 20/05/2025 100.09 IMO TO 16/05/2025 101.36 IMO TO 15/05/2025 100.96 IMO TO 14/05/2025 101.58 IMO TO 13/05/2025 102.52 IMO TO 12/05/2025 101.46 IMO TO 09/05/2025 99.26 IMO TO 08/05/2025 96.65 IMO TO 07/05/2025 94.72 IMO TO 06/05/2025 94.29 IMO TO 05/05/2025 93.44 IMO TO 02/05/2025 95.06 IMO TO 01/05/2025 93.91 IMO TO 30/04/2025 92.99 IMO TO 29/04/2025 96.08 IMO TO 28/04/2025 96.18 IMO TO 25/04/2025 95.49 IMO TO 24/04/2025 94.67 IMO TO 23/04/2025 93.25 IMO TO 22/04/2025 94.10 IMO TO 21/04/2025 89.62 IMO TO 17/04/2025 88.37 IMO TO 16/04/2025 86.24 IMO TO 15/04/2025 85.03 IMO TO 14/04/2025 86.29 IMO TO 11/04/2025 86.78 IMO TO 10/04/2025 84.39 IMO TO 09/04/2025 90.88 IMO TO 08/04/2025 85.74 IMO TO 07/04/2025 87.86 IMO TO 04/04/2025 90.27 IMO TO 03/04/2025 96.75 IMO TO 02/04/2025 105.26 IMO TO 01/04/2025 104.15 IMO TO 31/03/2025 103.95 IMO TO 28/03/2025 101.55 IMO TO 27/03/2025 103.45 IMO TO 26/03/2025 104.46 IMO TO 25/03/2025 104.46 IMO TO 24/03/2025 104.43 IMO TO 21/03/2025 102.20 IMO TO 20/03/2025 101.97 IMO TO 19/03/2025 100.56 IMO TO 18/03/2025 98.84 IMO TO 17/03/2025 98.72 IMO TO 14/03/2025 97.44 IMO TO 13/03/2025 96.04 IMO TO 12/03/2025 96.38 IMO TO 11/03/2025 95.79 IMO TO 10/03/2025 99.92 IMO TO 07/03/2025 98.75 IMO TO 06/03/2025 93.33 IMO TO 05/03/2025 92.24 IMO TO 04/03/2025 94.94 IMO TO 03/03/2025 96.13 IMO TO 28/02/2025 98.09 IMO TO 27/02/2025 97.73 IMO TO 26/02/2025 97.80 IMO TO 25/02/2025 97.97 IMO TO 24/02/2025 98.43 IMO TO 21/02/2025 99.26 IMO TO 20/02/2025 103.28 IMO TO 19/02/2025 101.70 IMO TO 18/02/2025 100.77 IMO TO 14/02/2025 98.25 IMO TO 13/02/2025 99.67 IMO TO 12/02/2025 100.66 IMO TO 11/02/2025 101.52 IMO TO 10/02/2025 98.18 IMO TO 07/02/2025 96.38 IMO TO 06/02/2025 95.42 IMO TO 05/02/2025 95.16 IMO TO 04/02/2025 95.58 IMO TO 03/02/2025 97.32 IMO TO 31/01/2025 96.67 IMO TO 30/01/2025 103.49 IMO TO 29/01/2025 101.36 IMO TO 28/01/2025 101.29 IMO TO 27/01/2025 100.54 IMO TO 24/01/2025 100.75 IMO TO 23/01/2025 103.08 IMO TO 22/01/2025 101.98 IMO TO 21/01/2025 100.85 IMO TO 20/01/2025 99.36 IMO TO 17/01/2025 98.86 IMO TO 16/01/2025 98.80 IMO TO 15/01/2025 97.79 IMO TO 14/01/2025 96.29 IMO TO 13/01/2025 95.83 IMO TO 10/01/2025 96.41 IMO TO 09/01/2025 94.53 IMO TO 08/01/2025 95.25 IMO TO 07/01/2025 94.55 IMO TO 06/01/2025 90.60 IMO TO 03/01/2025 90.02 IMO TO 02/01/2025 89.90 IMO TO 31/12/2024 88.59 IMO TO 30/12/2024 87.80 IMO TO 27/12/2024 89.51 IMO TO 24/12/2024 90.65 IMO TO 23/12/2024 89.64 IMO TO 20/12/2024 88.61 IMO TO 19/12/2024 90.00 IMO TO 18/12/2024 92.60 IMO TO 17/12/2024 94.21 IMO TO 16/12/2024 94.62 IMO TO 13/12/2024 96.00 IMO TO 12/12/2024 97.03 IMO TO 11/12/2024 104.02 IMO TO 10/12/2024 103.09 IMO TO 09/12/2024 102.48 IMO TO 06/12/2024 101.01 IMO TO 05/12/2024 102.15 IMO TO 04/12/2024 100.29 IMO TO 03/12/2024 102.45 IMO TO 02/12/2024 103.59 IMO TO 29/11/2024 103.69 IMO TO 28/11/2024 103.86 IMO TO 27/11/2024 102.69 IMO TO 26/11/2024 103.68 IMO TO 25/11/2024 105.92 IMO TO 22/11/2024 108.03 IMO TO 21/11/2024 107.88 IMO TO 20/11/2024 106.33 IMO TO 19/11/2024 105.98 IMO TO 18/11/2024 105.73 IMO TO 15/11/2024 104.53 IMO TO 14/11/2024 104.87 IMO TO 13/11/2024 101.88 IMO TO 12/11/2024 101.68 IMO TO 11/11/2024 102.69 IMO TO 08/11/2024 101.86 IMO TO 07/11/2024 102.58 IMO TO 06/11/2024 101.02 IMO TO 05/11/2024 97.66 IMO TO 04/11/2024 98.50 IMO TO 01/11/2024 98.57 IMO TO 31/10/2024 103.90 IMO TO 30/10/2024 103.22 IMO TO 29/10/2024 103.08 IMO TO 28/10/2024 103.82 IMO TO 25/10/2024 105.72 IMO TO 24/10/2024 104.33 IMO TO 23/10/2024 103.96 IMO TO 22/10/2024 105.76 IMO TO 21/10/2024 106.68 IMO TO 18/10/2024 106.31 IMO TO 17/10/2024 106.83 IMO TO 16/10/2024 104.81 IMO TO 15/10/2024 103.67 IMO TO 11/10/2024 107.85 IMO TO 10/10/2024 108.01 IMO TO 09/10/2024 105.75 IMO TO 08/10/2024 105.31 IMO TO 07/10/2024 107.98 IMO TO 04/10/2024 104.79 IMO TO 03/10/2024 103.25 IMO TO 02/10/2024 99.85 IMO TO 01/10/2024 99.32 IMO TO 30/09/2024 95.15 IMO TO 27/09/2024 94.82 IMO TO 26/09/2024 92.66 IMO TO 25/09/2024 94.90 IMO TO 24/09/2024 95.92 IMO TO 23/09/2024 94.97 IMO TO 20/09/2024 93.09 IMO TO 19/09/2024 93.27 IMO TO 18/09/2024 91.15 IMO TO 17/09/2024 91.48 IMO TO 16/09/2024 91.05 IMO TO 13/09/2024 90.00 IMO TO 12/09/2024 89.51 IMO TO 11/09/2024 89.04 IMO TO 10/09/2024 89.96 IMO TO 09/09/2024 92.22 IMO TO 06/09/2024 92.28 IMO TO 05/09/2024 94.31 IMO TO 04/09/2024 96.04 IMO TO 03/09/2024 98.71 IMO TO 30/08/2024 101.50 IMO TO 29/08/2024 102.96 IMO TO 28/08/2024 101.89 IMO TO 27/08/2024 102.19 IMO TO 26/08/2024 104.10 IMO TO 23/08/2024 102.90 IMO TO 22/08/2024 101.68 IMO TO 21/08/2024 101.56 IMO TO 20/08/2024 101.35 IMO TO 19/08/2024 103.50 IMO TO 16/08/2024 104.76 IMO TO 15/08/2024 105.47 IMO TO 14/08/2024 104.08 IMO TO 13/08/2024 103.21 IMO TO 12/08/2024 103.28 IMO TO 09/08/2024 99.36 IMO TO 08/08/2024 98.41 IMO TO 07/08/2024 95.62 IMO TO 06/08/2024 94.12 IMO TO 02/08/2024 94.50 IMO TO 01/08/2024 95.96 IMO TO 31/07/2024 98.91 IMO TO 30/07/2024 96.53 IMO TO 29/07/2024 95.58 IMO TO 26/07/2024 98.16 IMO TO 25/07/2024 97.53 IMO TO 24/07/2024 96.58 IMO TO 23/07/2024 95.55 IMO TO 22/07/2024 96.66 IMO TO 19/07/2024 95.25 IMO TO 18/07/2024 95.65 IMO TO 17/07/2024 96.58 IMO TO 16/07/2024 96.60 IMO TO 15/07/2024 97.87 IMO TO 12/07/2024 95.97 IMO TO 11/07/2024 95.58 IMO TO 10/07/2024 94.13 IMO TO 09/07/2024 92.19 IMO TO 08/07/2024 93.25 IMO TO 05/07/2024 93.59 IMO TO 04/07/2024 96.35 IMO TO 03/07/2024 95.39 IMO TO 02/07/2024 93.91 IMO TO 28/06/2024 93.28 IMO TO 27/06/2024 94.48 IMO TO 26/06/2024 93.05 IMO TO 25/06/2024 93.59 IMO TO 24/06/2024 93.95 IMO TO 21/06/2024 90.55 IMO TO 20/06/2024 91.08 IMO TO 19/06/2024 90.00 IMO TO 18/06/2024 89.88 IMO TO 17/06/2024 88.53 IMO TO 14/06/2024 88.11 IMO TO 13/06/2024 88.46 IMO TO 12/06/2024 90.13 IMO TO 11/06/2024 90.29 IMO TO 10/06/2024 90.49 IMO TO 07/06/2024 88.89 IMO TO 06/06/2024 89.87 IMO TO 05/06/2024 88.99 IMO TO 04/06/2024 89.09 IMO TO 03/06/2024 90.73 IMO TO 31/05/2024 96.30 IMO TO 30/05/2024 94.93 IMO TO 29/05/2024 94.96 IMO TO 28/05/2024 96.56 IMO TO 27/05/2024 94.38 IMO TO 24/05/2024 94.44 IMO TO 23/05/2024 93.49 IMO TO 22/05/2024 93.25 IMO TO 21/05/2024 95.07 IMO TO 17/05/2024 95.24 IMO TO 16/05/2024 94.31 IMO TO 15/05/2024 94.14 IMO TO 14/05/2024 94.18 IMO TO 13/05/2024 95.13 IMO TO 10/05/2024 95.44 IMO TO 09/05/2024 95.85 IMO TO 08/05/2024 95.68 IMO TO 07/05/2024 94.84 IMO TO 06/05/2024 94.67 IMO TO 03/05/2024 93.11 IMO TO 02/05/2024 93.23 IMO TO 01/05/2024 92.70 IMO TO 30/04/2024 94.65 IMO TO 29/04/2024 97.22 IMO TO 26/04/2024 96.56 IMO TO 25/04/2024 97.36 IMO TO 24/04/2024 96.91 IMO TO 23/04/2024 96.51 IMO TO 22/04/2024 96.49 IMO TO 19/04/2024 95.63 IMO TO 18/04/2024 94.51 IMO TO 17/04/2024 95.46 IMO TO 16/04/2024 96.15 IMO TO 15/04/2024 94.58 IMO TO 12/04/2024 96.35 IMO TO 11/04/2024 97.43 IMO TO 10/04/2024 100.99 IMO TO 09/04/2024 98.56 IMO TO 08/04/2024 99.30 IMO TO 05/04/2024 99.04 IMO TO 04/04/2024 97.70 IMO TO 03/04/2024 97.84 IMO TO 02/04/2024 96.43 IMO TO 01/04/2024 94.69 IMO TO 28/03/2024 93.43 IMO TO 27/03/2024 93.29 IMO TO 26/03/2024 93.09 IMO TO 25/03/2024 93.70 IMO TO 22/03/2024 92.16 IMO TO 21/03/2024 91.38 IMO TO 20/03/2024 90.76 IMO TO 19/03/2024 91.27 IMO TO 18/03/2024 91.56 IMO TO 15/03/2024 91.36 IMO TO 14/03/2024 91.75 IMO TO 13/03/2024 90.38 IMO TO 12/03/2024 89.24 IMO TO 11/03/2024 88.35 IMO TO 08/03/2024 86.65 IMO TO 07/03/2024 86.76 IMO TO 06/03/2024 86.28 IMO TO 05/03/2024 86.06 IMO TO 04/03/2024 84.81 IMO TO 01/03/2024 86.17 IMO TO 29/02/2024 84.92 IMO TO 28/02/2024 84.30 IMO TO 27/02/2024 85.32 IMO TO 26/02/2024 84.57 IMO TO 23/02/2024 83.24 IMO TO 22/02/2024 83.06 IMO TO 21/02/2024 82.29 IMO TO 20/02/2024 79.84 IMO TO 16/02/2024 80.75 IMO TO 15/02/2024 81.30 IMO TO 14/02/2024 79.88 IMO TO 13/02/2024 79.51 IMO TO 12/02/2024 80.49 IMO TO 09/02/2024 78.50 IMO TO 08/02/2024 79.27 IMO TO 07/02/2024 76.93 IMO TO 06/02/2024 77.47 IMO TO 05/02/2024 76.40 IMO TO 02/02/2024 75.93 IMO TO 01/02/2024 76.61 IMO TO 31/01/2024 77.55 IMO TO 30/01/2024 78.86 IMO TO 29/01/2024 76.68 IMO TO 26/01/2024 77.12 IMO TO 25/01/2024 76.49 IMO TO 24/01/2024 75.23 IMO TO 23/01/2024 74.24 IMO TO 22/01/2024 74.39 IMO TO 19/01/2024 74.91 IMO TO 18/01/2024 74.92 IMO TO 17/01/2024 74.62 IMO TO 16/01/2024 77.77 IMO TO 15/01/2024 78.52 IMO TO 12/01/2024 77.96 IMO TO 11/01/2024 78.28 IMO TO 10/01/2024 77.45 IMO TO 09/01/2024 77.92 IMO TO 08/01/2024 76.78 IMO TO 05/01/2024 78.60 IMO TO 04/01/2024 78.77 IMO TO 03/01/2024 79.80 IMO TO 02/01/2024 77.16 IMO TO 29/12/2023 75.48 IMO TO 28/12/2023 74.81 IMO TO 27/12/2023 75.79 IMO TO 22/12/2023 75.06 IMO TO 21/12/2023 74.77 IMO TO 20/12/2023 74.87 IMO TO 19/12/2023 76.41 IMO TO 18/12/2023 75.78 IMO TO 15/12/2023 73.98 IMO TO 14/12/2023 75.75 IMO TO 13/12/2023 73.90 IMO TO 12/12/2023 72.71 IMO TO 11/12/2023 73.74 IMO TO 08/12/2023 75.32 IMO TO 07/12/2023 72.75 IMO TO 06/12/2023 74.87 IMO TO 05/12/2023 76.85 IMO TO 04/12/2023 77.12 IMO TO 01/12/2023 77.09 IMO TO 30/11/2023 76.45 IMO TO 29/11/2023 78.23 IMO TO 28/11/2023 78.48 IMO TO 27/11/2023 78.16 IMO TO 24/11/2023 78.87 IMO TO 23/11/2023 78.80 IMO TO 22/11/2023 78.02 IMO TO 21/11/2023 78.88 IMO TO 20/11/2023 79.26 IMO TO 17/11/2023 79.11 IMO TO 16/11/2023 76.47 IMO TO 15/11/2023 77.10 IMO TO 14/11/2023 77.80 IMO TO 13/11/2023 78.35 IMO TO 10/11/2023 77.28 IMO TO 09/11/2023 75.59
IMO | Imperial Oil Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.90 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,917,035,008 | 0.869 | 65.09 | 45.94 | 62.66 | 61.14 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,915,927,552 | 1.509 | 50.14 | 34.46 | 43.12 | 44.24 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 67,170,496,512 | 0.96 | 70.22 | 45.89 | 67.74 | 66.71 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 66,092,908,544 | 1.209 | 57.65 | 43.23 | 51.07 | 52.85 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 57,466,089,472 | 1.164 | 114.04 | 82.55 | 103.39 | 99.90 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,305,336,832 | 1.182 | 102.98 | 48.65 | 85.16 | 73.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,384,423,936 | 1.268 | 27.37 | 14.33 | 18.80 | 20.41 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,294,938,112 | 0.871 | 58.14 | 47.69 | 51.69 | 54.26 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |