IMR | iMetal Resources Inc Stock Profile
- Materials
- iMetal Resources Inc., a junior exploration company, focuses on the acquisition, exploration, development, and evaluation of resource properties in Canada. The company explores for precious and base metal resources, gold, and graphite deposits. Its flagship property is the Gowganda West project covering an area of approximately 147 squares kilometers located in Ontario. The company was formerly known as Adroit Resources Inc. and changed its name to iMetal Resources Inc. in November 2015. iMetal Resources Inc. was incorporated in 1993 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for IMR – iMetal Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent IMR iMetal Resources Inc Materials 1.113 0.33 0.13 0.15 0.19 9,035 72 0.17 0 Historical pricing data for IMR – iMetal Resources Inc
code ex date close IMR V 14/07/2025 0.14 IMR V 11/07/2025 0.14 IMR V 10/07/2025 0.14 IMR V 09/07/2025 0.14 IMR V 08/07/2025 0.14 IMR V 07/07/2025 0.14 IMR V 04/07/2025 0.15 IMR V 02/07/2025 0.15 IMR V 30/06/2025 0.15 IMR V 27/06/2025 0.16 IMR V 26/06/2025 0.17 IMR V 25/06/2025 0.17 IMR V 24/06/2025 0.16 IMR V 23/06/2025 0.16 IMR V 20/06/2025 0.16 IMR V 19/06/2025 0.16 IMR V 18/06/2025 0.16 IMR V 17/06/2025 0.16 IMR V 16/06/2025 0.16 IMR V 13/06/2025 0.16 IMR V 11/06/2025 0.16 IMR V 10/06/2025 0.14 IMR V 09/06/2025 0.14 IMR V 06/06/2025 0.14 IMR V 05/06/2025 0.14 IMR V 04/06/2025 0.15 IMR V 03/06/2025 0.15 IMR V 02/06/2025 0.15 IMR V 30/05/2025 0.13 IMR V 29/05/2025 0.15 IMR V 28/05/2025 0.14 IMR V 26/05/2025 0.14 IMR V 23/05/2025 0.14 IMR V 22/05/2025 0.15 IMR V 21/05/2025 0.15 IMR V 15/05/2025 0.15 IMR V 14/05/2025 0.15 IMR V 12/05/2025 0.16 IMR V 08/05/2025 0.16 IMR V 07/05/2025 0.16 IMR V 06/05/2025 0.15 IMR V 05/05/2025 0.16 IMR V 02/05/2025 0.14 IMR V 01/05/2025 0.15 IMR V 28/04/2025 0.17 IMR V 25/04/2025 0.14 IMR V 24/04/2025 0.13 IMR V 23/04/2025 0.15 IMR V 22/04/2025 0.15 IMR V 21/04/2025 0.20 IMR V 14/04/2025 0.24 IMR V 09/04/2025 0.23 IMR V 01/04/2025 0.23 IMR V 31/03/2025 0.23 IMR V 11/03/2025 0.21 IMR V 10/03/2025 0.33 IMR V 03/03/2025 0.22 IMR V 25/02/2025 0.21 IMR V 24/02/2025 0.21 IMR V 21/02/2025 0.21 IMR V 20/02/2025 0.22 IMR V 19/02/2025 0.25 IMR V 18/02/2025 0.22 IMR V 12/02/2025 0.22 IMR V 11/02/2025 0.22 IMR V 03/02/2025 0.21 IMR V 30/01/2025 0.21 IMR V 29/01/2025 0.25 IMR V 28/01/2025 0.25 IMR V 24/01/2025 0.21 IMR V 22/01/2025 0.21 IMR V 20/01/2025 0.20 IMR V 16/01/2025 0.20 IMR V 08/01/2025 0.20 IMR V 07/01/2025 0.20 IMR V 03/01/2025 0.20 IMR V 02/01/2025 0.21 IMR V 30/12/2024 0.21 IMR V 27/12/2024 0.21 IMR V 24/12/2024 0.22 IMR V 20/12/2024 0.21 IMR V 19/12/2024 0.21 IMR V 18/12/2024 0.21 IMR V 16/12/2024 0.21 IMR V 12/12/2024 0.22 IMR V 11/12/2024 0.22 IMR V 10/12/2024 0.23 IMR V 09/12/2024 0.30 IMR V 06/12/2024 0.22 IMR V 05/12/2024 0.19 IMR V 03/12/2024 0.21 IMR V 02/12/2024 0.20 IMR V 28/11/2024 0.22 IMR V 27/11/2024 0.22 IMR V 26/11/2024 0.21 IMR V 22/11/2024 0.19 IMR V 20/11/2024 0.19 IMR V 15/11/2024 0.19 IMR V 14/11/2024 0.19 IMR V 13/11/2024 0.19 IMR V 12/11/2024 0.19 IMR V 11/11/2024 0.20 IMR V 07/11/2024 0.21 IMR V 06/11/2024 0.21 IMR V 05/11/2024 0.20 IMR V 04/11/2024 0.20 IMR V 01/11/2024 0.20 IMR V 31/10/2024 0.20 IMR V 30/10/2024 0.22 IMR V 29/10/2024 0.22 IMR V 28/10/2024 0.22 IMR V 25/10/2024 0.22 IMR V 24/10/2024 0.20 IMR V 23/10/2024 0.20 IMR V 22/10/2024 0.20 IMR V 21/10/2024 0.20 IMR V 18/10/2024 0.20 IMR V 17/10/2024 0.20 IMR V 16/10/2024 0.20 IMR V 15/10/2024 0.20 IMR V 11/10/2024 0.20 IMR V 10/10/2024 0.20 IMR V 09/10/2024 0.20 IMR V 08/10/2024 0.20 IMR V 07/10/2024 0.20 IMR V 04/10/2024 0.20 IMR V 03/10/2024 0.20 IMR V 02/10/2024 0.20 IMR V 01/10/2024 0.20 IMR V 30/09/2024 0.24 IMR V 27/09/2024 0.24 IMR V 26/09/2024 0.24 IMR V 25/09/2024 0.24 IMR V 24/09/2024 0.24 IMR V 23/09/2024 0.27 IMR V 20/09/2024 0.27 IMR V 19/09/2024 0.27 IMR V 18/09/2024 0.27 IMR V 17/09/2024 0.27 IMR V 16/09/2024 0.27 IMR V 13/09/2024 0.27 IMR V 12/09/2024 0.27 IMR V 11/09/2024 0.27 IMR V 10/09/2024 0.28 IMR V 09/09/2024 0.22 IMR V 06/09/2024 0.22 IMR V 05/09/2024 0.22 IMR V 04/09/2024 0.23 IMR V 03/09/2024 0.23 IMR V 30/08/2024 0.23 IMR V 29/08/2024 0.23 IMR V 28/08/2024 0.18 IMR V 27/08/2024 0.18 IMR V 26/08/2024 0.18 IMR V 23/08/2024 0.18 IMR V 22/08/2024 0.18 IMR V 21/08/2024 0.18 IMR V 20/08/2024 0.18 IMR V 19/08/2024 0.18 IMR V 16/08/2024 0.18 IMR V 15/08/2024 0.18 IMR V 14/08/2024 0.18 IMR V 13/08/2024 0.18 IMR V 12/08/2024 0.20 IMR V 09/08/2024 0.20 IMR V 08/08/2024 0.24 IMR V 07/08/2024 0.24 IMR V 06/08/2024 0.24 IMR V 02/08/2024 0.24 IMR V 01/08/2024 0.24 IMR V 31/07/2024 0.24 IMR V 30/07/2024 0.24 IMR V 29/07/2024 0.24 IMR V 26/07/2024 0.24 IMR V 25/07/2024 0.24 IMR V 24/07/2024 0.24 IMR V 23/07/2024 0.24 IMR V 22/07/2024 0.24 IMR V 19/07/2024 0.24 IMR V 18/07/2024 0.26 IMR V 17/07/2024 0.26 IMR V 16/07/2024 0.26 IMR V 15/07/2024 0.26 IMR V 12/07/2024 0.28 IMR V 11/07/2024 0.28 IMR V 10/07/2024 0.28 IMR V 02/07/2024 0.30 IMR V 28/06/2024 0.30 IMR V 21/06/2024 0.22 IMR V 20/06/2024 0.27 IMR V 11/06/2024 0.33 IMR V 04/06/2024 0.32 IMR V 31/05/2024 0.32 IMR V 29/05/2024 0.28 IMR V 28/05/2024 0.29 IMR V 27/05/2024 0.30 IMR V 23/05/2024 0.30 IMR V 22/05/2024 0.32 IMR V 15/05/2024 0.34 IMR V 14/05/2024 0.40 IMR V 13/05/2024 0.30 IMR V 07/05/2024 0.40 IMR V 06/05/2024 0.35 IMR V 03/05/2024 0.35 IMR V 26/04/2024 0.40 IMR V 25/04/2024 0.51 IMR V 22/04/2024 0.33 IMR V 17/04/2024 0.46 IMR V 16/04/2024 0.50 IMR V 15/04/2024 0.52 IMR V 09/04/2024 0.40 IMR V 04/04/2024 0.50 IMR V 03/04/2024 0.59 IMR V 27/03/2024 0.36 IMR V 26/03/2024 0.50 IMR V 22/03/2024 0.45 IMR V 14/03/2024 0.40 IMR V 13/03/2024 0.40 IMR V 12/03/2024 0.50 IMR V 08/03/2024 0.40 IMR V 07/03/2024 0.35 IMR V 06/03/2024 0.60 IMR V 04/03/2024 0.30 IMR V 29/02/2024 0.03 IMR V 28/02/2024 0.03 IMR V 27/02/2024 0.03 IMR V 26/02/2024 0.03 IMR V 23/02/2024 0.03 IMR V 22/02/2024 0.03 IMR V 21/02/2024 0.03 IMR V 20/02/2024 0.04 IMR V 16/02/2024 0.04 IMR V 15/02/2024 0.04 IMR V 14/02/2024 0.04 IMR V 12/02/2024 0.04 IMR V 09/02/2024 0.04 IMR V 08/02/2024 0.04 IMR V 06/02/2024 0.05 IMR V 02/02/2024 0.05 IMR V 01/02/2024 0.04 IMR V 30/01/2024 0.05 IMR V 29/01/2024 0.05 IMR V 26/01/2024 0.05 IMR V 25/01/2024 0.05 IMR V 24/01/2024 0.05 IMR V 23/01/2024 0.05 IMR V 22/01/2024 0.05 IMR V 19/01/2024 0.06 IMR V 18/01/2024 0.06 IMR V 16/01/2024 0.06 IMR V 15/01/2024 0.06 IMR V 12/01/2024 0.06 IMR V 11/01/2024 0.06 IMR V 10/01/2024 0.06 IMR V 09/01/2024 0.07 IMR V 08/01/2024 0.07 IMR V 04/01/2024 0.08 IMR V 28/12/2023 0.08 IMR V 27/12/2023 0.08 IMR V 22/12/2023 0.08 IMR V 21/12/2023 0.08 IMR V 20/12/2023 0.08 IMR V 19/12/2023 0.08 IMR V 18/12/2023 0.07 IMR V 15/12/2023 0.07 IMR V 14/12/2023 0.07 IMR V 13/12/2023 0.07 IMR V 12/12/2023 0.08 IMR V 08/12/2023 0.08 IMR V 07/12/2023 0.08 IMR V 05/12/2023 0.07 IMR V 04/12/2023 0.07 IMR V 01/12/2023 0.07 IMR V 30/11/2023 0.06 IMR V 29/11/2023 0.06 IMR V 28/11/2023 0.06 IMR V 27/11/2023 0.06 IMR V 24/11/2023 0.07 IMR V 23/11/2023 0.07 IMR V 22/11/2023 0.07 IMR V 21/11/2023 0.07 IMR V 17/11/2023 0.07 IMR V 16/11/2023 0.07 IMR V 15/11/2023 0.07 IMR V 13/11/2023 0.06 IMR V 10/11/2023 0.07 IMR V 09/11/2023 0.08
IMR | iMetal Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 6,024,855,552 | 1.358 | 27.40 | 10.27 | 23.96 | 17.65 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,619,487,616 | 0.715 | 10.38 | 3.88 | 7.99 | 6.69 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,201,987,456 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 926,979,072 | 0.128 | 21.50 | 5.85 | 7.75 | 14.31 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 789,673,472 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 716,700,608 | -0.703 | 3.60 | 2.01 | 3.26 | 2.78 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.26 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 634,720,000 | 1.335 | 1.54 | 0.55 | 0.86 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
ATX | ATEX Resources Inc. | Materials | 594,676,864 | 0.106 | 2.65 | 1.13 | 2.17 | 1.90 | 488,948 | 480,273 | 1.35 | /atx-tsxv |