Innergex Renewable Energy Inc. (INE) Stock Profile and Analysis
Utilities
Chart
Historical Data
Peers
Chart
Historical charts and key stats for INE – Innergex Renewable Energy Inc.
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INE | Innergex Renewable Energy Inc. | Utilities | 0.376 | 10.77 | 6.85 | 9.17 | 9.21 | 6,589,511 | 5,977,977 | 12.35 | 0.0432 |
Historical Data
Historical pricing data for INE – Innergex Renewable Energy Inc.
| code | ex | date | close |
|---|---|---|---|
| INE | TO | 12/12/2024 | 8.53 |
| INE | TO | 11/12/2024 | 8.74 |
| INE | TO | 10/12/2024 | 8.90 |
| INE | TO | 09/12/2024 | 8.51 |
| INE | TO | 06/12/2024 | 8.43 |
| INE | TO | 05/12/2024 | 8.49 |
| INE | TO | 04/12/2024 | 8.56 |
| INE | TO | 03/12/2024 | 8.80 |
| INE | TO | 02/12/2024 | 8.91 |
| INE | TO | 29/11/2024 | 8.73 |
| INE | TO | 28/11/2024 | 8.71 |
| INE | TO | 27/11/2024 | 8.67 |
| INE | TO | 26/11/2024 | 8.52 |
| INE | TO | 25/11/2024 | 8.65 |
| INE | TO | 22/11/2024 | 8.32 |
| INE | TO | 21/11/2024 | 8.43 |
| INE | TO | 20/11/2024 | 8.33 |
| INE | TO | 19/11/2024 | 8.48 |
| INE | TO | 18/11/2024 | 8.53 |
| INE | TO | 15/11/2024 | 8.55 |
| INE | TO | 14/11/2024 | 8.66 |
| INE | TO | 13/11/2024 | 8.69 |
| INE | TO | 12/11/2024 | 8.70 |
| INE | TO | 11/11/2024 | 8.78 |
| INE | TO | 08/11/2024 | 9.06 |
| INE | TO | 07/11/2024 | 8.84 |
| INE | TO | 06/11/2024 | 9.00 |
| INE | TO | 05/11/2024 | 9.17 |
| INE | TO | 04/11/2024 | 8.97 |
| INE | TO | 01/11/2024 | 8.92 |
| INE | TO | 31/10/2024 | 9.12 |
| INE | TO | 30/10/2024 | 9.15 |
| INE | TO | 29/10/2024 | 9.09 |
| INE | TO | 28/10/2024 | 9.50 |
| INE | TO | 25/10/2024 | 9.51 |
| INE | TO | 24/10/2024 | 9.63 |
| INE | TO | 23/10/2024 | 9.72 |
| INE | TO | 22/10/2024 | 9.85 |
| INE | TO | 21/10/2024 | 9.96 |
| INE | TO | 18/10/2024 | 9.96 |
| INE | TO | 17/10/2024 | 9.88 |
| INE | TO | 16/10/2024 | 10.13 |
| INE | TO | 15/10/2024 | 9.72 |
| INE | TO | 11/10/2024 | 9.51 |
| INE | TO | 10/10/2024 | 9.50 |
| INE | TO | 09/10/2024 | 9.62 |
| INE | TO | 08/10/2024 | 9.77 |
| INE | TO | 07/10/2024 | 9.89 |
| INE | TO | 04/10/2024 | 10.15 |
| INE | TO | 03/10/2024 | 10.42 |
| INE | TO | 02/10/2024 | 10.59 |
| INE | TO | 01/10/2024 | 10.68 |
| INE | TO | 30/09/2024 | 10.47 |
| INE | TO | 27/09/2024 | 10.52 |
| INE | TO | 26/09/2024 | 10.54 |
| INE | TO | 25/09/2024 | 10.17 |
| INE | TO | 24/09/2024 | 10.23 |
| INE | TO | 23/09/2024 | 10.20 |
| INE | TO | 20/09/2024 | 10.02 |
| INE | TO | 19/09/2024 | 9.81 |
| INE | TO | 18/09/2024 | 9.84 |
| INE | TO | 17/09/2024 | 9.83 |
| INE | TO | 16/09/2024 | 9.82 |
| INE | TO | 13/09/2024 | 9.79 |
| INE | TO | 12/09/2024 | 9.74 |
| INE | TO | 11/09/2024 | 9.48 |
| INE | TO | 10/09/2024 | 9.31 |
| INE | TO | 09/09/2024 | 8.93 |
| INE | TO | 06/09/2024 | 9.03 |
| INE | TO | 05/09/2024 | 9.05 |
| INE | TO | 04/09/2024 | 9.18 |
| INE | TO | 03/09/2024 | 8.81 |
| INE | TO | 30/08/2024 | 9.10 |
| INE | TO | 29/08/2024 | 9.24 |
| INE | TO | 28/08/2024 | 9.19 |
| INE | TO | 27/08/2024 | 9.31 |
| INE | TO | 26/08/2024 | 9.36 |
| INE | TO | 23/08/2024 | 9.42 |
| INE | TO | 22/08/2024 | 9.09 |
| INE | TO | 21/08/2024 | 9.20 |
| INE | TO | 20/08/2024 | 9.24 |
| INE | TO | 19/08/2024 | 9.39 |
| INE | TO | 16/08/2024 | 9.47 |
| INE | TO | 15/08/2024 | 9.67 |
| INE | TO | 14/08/2024 | 9.70 |
| INE | TO | 13/08/2024 | 9.55 |
| INE | TO | 12/08/2024 | 9.45 |
| INE | TO | 09/08/2024 | 9.63 |
| INE | TO | 08/08/2024 | 9.69 |
| INE | TO | 07/08/2024 | 9.10 |
| INE | TO | 06/08/2024 | 9.65 |
| INE | TO | 02/08/2024 | 9.40 |
| INE | TO | 01/08/2024 | 9.42 |
| INE | TO | 31/07/2024 | 9.49 |
| INE | TO | 30/07/2024 | 9.35 |
| INE | TO | 29/07/2024 | 9.52 |
| INE | TO | 26/07/2024 | 9.53 |
| INE | TO | 25/07/2024 | 9.74 |
| INE | TO | 24/07/2024 | 9.76 |
| INE | TO | 23/07/2024 | 10.03 |
| INE | TO | 22/07/2024 | 10.11 |
| INE | TO | 19/07/2024 | 9.94 |
| INE | TO | 18/07/2024 | 10.04 |
| INE | TO | 17/07/2024 | 10.20 |
| INE | TO | 16/07/2024 | 10.52 |
| INE | TO | 15/07/2024 | 10.57 |
| INE | TO | 12/07/2024 | 10.74 |
| INE | TO | 11/07/2024 | 10.71 |
| INE | TO | 10/07/2024 | 10.41 |
| INE | TO | 09/07/2024 | 10.40 |
| INE | TO | 08/07/2024 | 10.48 |
| INE | TO | 05/07/2024 | 10.40 |
| INE | TO | 04/07/2024 | 10.67 |
| INE | TO | 03/07/2024 | 10.44 |
| INE | TO | 02/07/2024 | 10.36 |
| INE | TO | 28/06/2024 | 10.23 |
| INE | TO | 27/06/2024 | 10.42 |
| INE | TO | 26/06/2024 | 10.20 |
| INE | TO | 25/06/2024 | 10.25 |
| INE | TO | 24/06/2024 | 10.42 |
| INE | TO | 21/06/2024 | 10.17 |
| INE | TO | 20/06/2024 | 10.24 |
| INE | TO | 19/06/2024 | 10.59 |
| INE | TO | 18/06/2024 | 10.35 |
| INE | TO | 17/06/2024 | 10.38 |
| INE | TO | 14/06/2024 | 10.45 |
| INE | TO | 13/06/2024 | 10.54 |
| INE | TO | 12/06/2024 | 10.67 |
| INE | TO | 11/06/2024 | 10.54 |
| INE | TO | 10/06/2024 | 10.68 |
| INE | TO | 07/06/2024 | 10.60 |
| INE | TO | 06/06/2024 | 10.67 |
| INE | TO | 05/06/2024 | 10.69 |
| INE | TO | 04/06/2024 | 10.33 |
| INE | TO | 03/06/2024 | 9.90 |
| INE | TO | 31/05/2024 | 9.76 |
| INE | TO | 30/05/2024 | 9.53 |
| INE | TO | 29/05/2024 | 8.81 |
| INE | TO | 28/05/2024 | 9.05 |
| INE | TO | 27/05/2024 | 9.00 |
| INE | TO | 24/05/2024 | 8.92 |
| INE | TO | 23/05/2024 | 8.82 |
| INE | TO | 22/05/2024 | 8.98 |
| INE | TO | 21/05/2024 | 8.80 |
| INE | TO | 17/05/2024 | 9.04 |
| INE | TO | 16/05/2024 | 9.14 |
| INE | TO | 15/05/2024 | 9.09 |
| INE | TO | 14/05/2024 | 8.43 |
| INE | TO | 13/05/2024 | 8.58 |
| INE | TO | 10/05/2024 | 8.35 |
| INE | TO | 09/05/2024 | 8.41 |
| INE | TO | 08/05/2024 | 8.57 |
| INE | TO | 07/05/2024 | 8.55 |
| INE | TO | 06/05/2024 | 8.72 |
| INE | TO | 03/05/2024 | 8.48 |
| INE | TO | 02/05/2024 | 8.41 |
| INE | TO | 01/05/2024 | 8.22 |
| INE | TO | 30/04/2024 | 8.03 |
| INE | TO | 29/04/2024 | 7.99 |
| INE | TO | 26/04/2024 | 7.94 |
| INE | TO | 25/04/2024 | 7.97 |
| INE | TO | 24/04/2024 | 8.19 |
| INE | TO | 23/04/2024 | 8.11 |
| INE | TO | 22/04/2024 | 8.08 |
| INE | TO | 19/04/2024 | 8.02 |
| INE | TO | 18/04/2024 | 8.06 |
| INE | TO | 17/04/2024 | 7.89 |
| INE | TO | 16/04/2024 | 7.86 |
| INE | TO | 15/04/2024 | 7.95 |
| INE | TO | 12/04/2024 | 7.92 |
| INE | TO | 11/04/2024 | 8.12 |
| INE | TO | 10/04/2024 | 8.09 |
| INE | TO | 09/04/2024 | 8.23 |
| INE | TO | 08/04/2024 | 8.07 |
| INE | TO | 05/04/2024 | 8.10 |
| INE | TO | 04/04/2024 | 8.30 |
| INE | TO | 03/04/2024 | 8.13 |
| INE | TO | 02/04/2024 | 8.08 |
| INE | TO | 01/04/2024 | 7.95 |
| INE | TO | 28/03/2024 | 7.99 |
| INE | TO | 27/03/2024 | 8.08 |
| INE | TO | 26/03/2024 | 7.85 |
| INE | TO | 25/03/2024 | 7.75 |
| INE | TO | 22/03/2024 | 7.98 |
| INE | TO | 21/03/2024 | 8.03 |
| INE | TO | 20/03/2024 | 8.11 |
| INE | TO | 19/03/2024 | 7.94 |
| INE | TO | 18/03/2024 | 8.09 |
| INE | TO | 15/03/2024 | 8.35 |
| INE | TO | 14/03/2024 | 8.30 |
| INE | TO | 13/03/2024 | 8.21 |
| INE | TO | 12/03/2024 | 8.37 |
| INE | TO | 11/03/2024 | 8.57 |
| INE | TO | 08/03/2024 | 8.61 |
| INE | TO | 07/03/2024 | 8.69 |
| INE | TO | 06/03/2024 | 8.44 |
| INE | TO | 05/03/2024 | 8.22 |
| INE | TO | 04/03/2024 | 8.25 |
| INE | TO | 01/03/2024 | 8.49 |
| INE | TO | 29/02/2024 | 8.45 |
| INE | TO | 28/02/2024 | 8.17 |
| INE | TO | 27/02/2024 | 7.97 |
| INE | TO | 26/02/2024 | 7.63 |
| INE | TO | 23/02/2024 | 7.67 |
| INE | TO | 22/02/2024 | 7.75 |
| INE | TO | 21/02/2024 | 7.16 |
| INE | TO | 20/02/2024 | 7.13 |
| INE | TO | 16/02/2024 | 7.37 |
| INE | TO | 15/02/2024 | 7.67 |
| INE | TO | 14/02/2024 | 7.42 |
| INE | TO | 13/02/2024 | 7.50 |
| INE | TO | 12/02/2024 | 7.83 |
| INE | TO | 09/02/2024 | 8.25 |
| INE | TO | 08/02/2024 | 8.10 |
| INE | TO | 07/02/2024 | 8.42 |
| INE | TO | 06/02/2024 | 8.40 |
| INE | TO | 05/02/2024 | 8.47 |
| INE | TO | 02/02/2024 | 9.05 |
| INE | TO | 01/02/2024 | 9.41 |
| INE | TO | 31/01/2024 | 9.18 |
| INE | TO | 30/01/2024 | 9.06 |
| INE | TO | 29/01/2024 | 8.86 |
| INE | TO | 26/01/2024 | 8.83 |
| INE | TO | 25/01/2024 | 9.03 |
| INE | TO | 24/01/2024 | 8.95 |
| INE | TO | 23/01/2024 | 9.11 |
| INE | TO | 22/01/2024 | 9.27 |
| INE | TO | 19/01/2024 | 9.19 |
| INE | TO | 18/01/2024 | 9.19 |
| INE | TO | 17/01/2024 | 9.14 |
| INE | TO | 16/01/2024 | 9.46 |
| INE | TO | 15/01/2024 | 9.50 |
| INE | TO | 12/01/2024 | 9.45 |
| INE | TO | 11/01/2024 | 9.21 |
| INE | TO | 10/01/2024 | 9.36 |
| INE | TO | 09/01/2024 | 9.22 |
| INE | TO | 08/01/2024 | 9.17 |
| INE | TO | 05/01/2024 | 8.87 |
| INE | TO | 04/01/2024 | 8.80 |
| INE | TO | 03/01/2024 | 8.88 |
| INE | TO | 02/01/2024 | 9.06 |
| INE | TO | 29/12/2023 | 9.19 |
| INE | TO | 28/12/2023 | 9.16 |
| INE | TO | 27/12/2023 | 9.28 |
| INE | TO | 22/12/2023 | 9.21 |
| INE | TO | 21/12/2023 | 9.09 |
| INE | TO | 20/12/2023 | 9.05 |
| INE | TO | 19/12/2023 | 9.25 |
| INE | TO | 18/12/2023 | 9.25 |
| INE | TO | 15/12/2023 | 9.39 |
| INE | TO | 14/12/2023 | 9.49 |
| INE | TO | 13/12/2023 | 9.13 |
| INE | TO | 12/12/2023 | 8.63 |
| INE | TO | 11/12/2023 | 8.63 |
| INE | TO | 08/12/2023 | 8.98 |
| INE | TO | 07/12/2023 | 9.13 |
| INE | TO | 06/12/2023 | 9.30 |
| INE | TO | 05/12/2023 | 9.09 |
| INE | TO | 04/12/2023 | 9.61 |
| INE | TO | 01/12/2023 | 9.63 |
| INE | TO | 30/11/2023 | 9.61 |
| INE | TO | 29/11/2023 | 9.56 |
| INE | TO | 28/11/2023 | 9.41 |
| INE | TO | 27/11/2023 | 9.35 |
| INE | TO | 24/11/2023 | 9.48 |
| INE | TO | 23/11/2023 | 9.27 |
| INE | TO | 22/11/2023 | 9.40 |
| INE | TO | 21/11/2023 | 9.57 |
| INE | TO | 20/11/2023 | 9.80 |
| INE | TO | 17/11/2023 | 9.67 |
| INE | TO | 16/11/2023 | 9.64 |
| INE | TO | 15/11/2023 | 9.78 |
| INE | TO | 14/11/2023 | 9.60 |
| INE | TO | 13/11/2023 | 8.97 |
| INE | TO | 10/11/2023 | 9.20 |
| INE | TO | 09/11/2023 | 9.32 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTS | Fortis Inc | Utilities | 30,452,346,880 | 0.226 | 63.75 | 49.49 | 61.50 | 57.17 | 7,710,508 | 7,375,785 | 4.45 | 0.0119 | /fts-to |
| H | Hydro One Ltd | Utilities | 26,680,840,192 | 0.341 | 48.05 | 36.73 | 45.19 | 42.42 | 3,001,650 | 2,954,616 | 4.00 | 0.0335 | /h-to |
| BEP-UN | Brookfield Renewable Partners L.P | Utilities | 22,539,415,552 | 0.895 | 40.84 | 27.00 | 36.36 | 34.39 | 1,018,097 | 1,070,097 | 3.41 | 0.0045 | /bep-un-to |
| BIP-UN | Brookfield Infrastructure Partners L.P | Utilities | 22,137,300,992 | 1.053 | 50.46 | 33.69 | 48.25 | 42.62 | 2,503,098 | 2,941,046 | 6.67 | 0.0029 | /bip-un-to |
| EMA | Emera Inc. | Utilities | 15,927,902,208 | 0.339 | 56.20 | 42.88 | 52.32 | 49.32 | 9,330,686 | 5,491,068 | 5.73 | 0.0389 | /ema-to |
| CPX | Capital Power Corporation | Utilities | 7,963,781,120 | 0.646 | 68.73 | 32.94 | 56.35 | 44.57 | 3,333,335 | 2,979,267 | 6.90 | 0.0111 | /cpx-to |
| BIPC | Brookfield Infrastructure Corp | Utilities | 7,883,451,392 | 1.417 | 63.52 | 38.79 | 59.73 | 51.55 | 831,338 | 731,482 | 6.35 | 0.0154 | /bipc-to |
| BEPC | Brookfield Renewable Corp | Utilities | 7,600,610,816 | 1.008 | 48.28 | 28.80 | 43.59 | 39.41 | 1,311,929 | 1,405,930 | 4.76 | 0.0128 | /bepc-to |
| CU | Canadian Utilities Limited | Utilities | 7,351,964,160 | 0.66 | 36.98 | 28.18 | 35.73 | 32.68 | 2,061,177 | 2,434,235 | 2.98 | 0.0461 | /cu-to |
| TA | TransAlta Corp | Utilities | 5,581,950,464 | 0.917 | 19.74 | 8.10 | 15.01 | 11.38 | 5,336,096 | 4,335,660 | 3.97 | 0.0179 | /ta-to |
About Innergex Renewable Energy Inc. (INE)
Innergex Renewable Energy Inc. operates as an independent renewable power producer in Canada, the United States, France, and Chile. It acquires, owns, develops, and operates renewable power-generating and energy storage facilities primarily in hydroelectric, wind, and solar power sectors. The company operates through three segments: Hydroelectric Power Generation, Wind Power Generation, and Solar Power Generation. As of February 21, 2024, it owned and operated 87 facilities with a net installed capacity of 3,600 megawatts, including 41 hydroelectric facilities, 35 wind facilities, 9 solar facilities, and 2 battery energy storage facilities. The company is headquartered in Longueuil, Canada.