INO-UN | Inovalis Real Estate Investment Trust Stock Profile
- Real Estate
- Inovalis REIT is a real estate investment trust listed on the Toronto Stock Exchange in Canada. It was founded in 2013 by Inovalis and invests in office properties in primary markets of France, Germany and Spain. It holds 13 assets. Inovalis REIT acquires (indirectly) real estate properties via CanCorpEurope, authorized Alternative Investment Fund (AIF) by the CSSF in Luxemburg, and managed by Inovalis S.A.
- Chart
- Historical Data
Historical charts and key stats for INO-UN – Inovalis Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent INO-UN Inovalis Real Estate Investment Trust Real Estate 1.258 1.81 0.75 0.94 1.01 347,910 375,402 11.45 0.0022 Historical pricing data for INO-UN – Inovalis Real Estate Investment Trust
code ex date close INO-UN TO 08/07/2025 0.90 INO-UN TO 07/07/2025 0.90 INO-UN TO 04/07/2025 0.89 INO-UN TO 03/07/2025 0.90 INO-UN TO 02/07/2025 0.92 INO-UN TO 30/06/2025 0.90 INO-UN TO 27/06/2025 0.92 INO-UN TO 26/06/2025 0.93 INO-UN TO 25/06/2025 0.94 INO-UN TO 24/06/2025 0.94 INO-UN TO 23/06/2025 0.94 INO-UN TO 20/06/2025 0.95 INO-UN TO 19/06/2025 0.94 INO-UN TO 18/06/2025 0.96 INO-UN TO 17/06/2025 0.93 INO-UN TO 16/06/2025 0.96 INO-UN TO 13/06/2025 0.96 INO-UN TO 12/06/2025 0.97 INO-UN TO 11/06/2025 0.97 INO-UN TO 10/06/2025 0.97 INO-UN TO 09/06/2025 0.98 INO-UN TO 06/06/2025 0.98 INO-UN TO 05/06/2025 0.98 INO-UN TO 04/06/2025 1.02 INO-UN TO 03/06/2025 1.02 INO-UN TO 02/06/2025 0.97 INO-UN TO 30/05/2025 1.00 INO-UN TO 29/05/2025 1.00 INO-UN TO 28/05/2025 1.02 INO-UN TO 27/05/2025 0.99 INO-UN TO 26/05/2025 0.98 INO-UN TO 23/05/2025 0.97 INO-UN TO 22/05/2025 0.92 INO-UN TO 21/05/2025 0.92 INO-UN TO 20/05/2025 0.92 INO-UN TO 16/05/2025 0.94 INO-UN TO 15/05/2025 0.94 INO-UN TO 14/05/2025 0.93 INO-UN TO 13/05/2025 0.95 INO-UN TO 12/05/2025 0.92 INO-UN TO 09/05/2025 0.92 INO-UN TO 08/05/2025 0.92 INO-UN TO 07/05/2025 0.92 INO-UN TO 06/05/2025 0.93 INO-UN TO 05/05/2025 0.95 INO-UN TO 02/05/2025 0.92 INO-UN TO 01/05/2025 0.95 INO-UN TO 30/04/2025 0.81 INO-UN TO 29/04/2025 0.82 INO-UN TO 28/04/2025 0.83 INO-UN TO 25/04/2025 0.86 INO-UN TO 24/04/2025 0.86 INO-UN TO 23/04/2025 0.87 INO-UN TO 22/04/2025 0.84 INO-UN TO 21/04/2025 0.81 INO-UN TO 17/04/2025 0.81 INO-UN TO 16/04/2025 0.86 INO-UN TO 14/04/2025 0.82 INO-UN TO 11/04/2025 0.80 INO-UN TO 10/04/2025 0.80 INO-UN TO 09/04/2025 0.85 INO-UN TO 08/04/2025 0.80 INO-UN TO 07/04/2025 0.84 INO-UN TO 04/04/2025 0.84 INO-UN TO 03/04/2025 0.89 INO-UN TO 02/04/2025 0.90 INO-UN TO 01/04/2025 0.91 INO-UN TO 31/03/2025 0.90 INO-UN TO 28/03/2025 0.90 INO-UN TO 27/03/2025 0.91 INO-UN TO 26/03/2025 0.89 INO-UN TO 25/03/2025 0.97 INO-UN TO 24/03/2025 0.88 INO-UN TO 21/03/2025 0.89 INO-UN TO 20/03/2025 0.92 INO-UN TO 19/03/2025 0.90 INO-UN TO 18/03/2025 0.87 INO-UN TO 17/03/2025 0.86 INO-UN TO 14/03/2025 0.90 INO-UN TO 13/03/2025 0.90 INO-UN TO 12/03/2025 0.87 INO-UN TO 11/03/2025 0.89 INO-UN TO 10/03/2025 0.83 INO-UN TO 07/03/2025 0.93 INO-UN TO 06/03/2025 0.94 INO-UN TO 05/03/2025 0.96 INO-UN TO 04/03/2025 0.90 INO-UN TO 03/03/2025 0.90 INO-UN TO 28/02/2025 0.90 INO-UN TO 27/02/2025 0.95 INO-UN TO 26/02/2025 0.95 INO-UN TO 25/02/2025 0.97 INO-UN TO 24/02/2025 0.97 INO-UN TO 21/02/2025 0.96 INO-UN TO 20/02/2025 0.96 INO-UN TO 19/02/2025 0.95 INO-UN TO 18/02/2025 0.95 INO-UN TO 14/02/2025 0.95 INO-UN TO 13/02/2025 0.96 INO-UN TO 12/02/2025 1.00 INO-UN TO 11/02/2025 0.99 INO-UN TO 10/02/2025 0.99 INO-UN TO 07/02/2025 0.96 INO-UN TO 06/02/2025 0.96 INO-UN TO 05/02/2025 0.96 INO-UN TO 04/02/2025 0.94 INO-UN TO 03/02/2025 0.93 INO-UN TO 31/01/2025 0.92 INO-UN TO 30/01/2025 0.93 INO-UN TO 29/01/2025 0.95 INO-UN TO 28/01/2025 0.98 INO-UN TO 27/01/2025 0.91 INO-UN TO 24/01/2025 0.94 INO-UN TO 23/01/2025 0.97 INO-UN TO 22/01/2025 0.89 INO-UN TO 21/01/2025 0.88 INO-UN TO 20/01/2025 0.90 INO-UN TO 17/01/2025 0.88 INO-UN TO 16/01/2025 0.85 INO-UN TO 15/01/2025 0.86 INO-UN TO 14/01/2025 0.84 INO-UN TO 13/01/2025 0.85 INO-UN TO 10/01/2025 0.89 INO-UN TO 09/01/2025 0.91 INO-UN TO 08/01/2025 0.94 INO-UN TO 07/01/2025 0.95 INO-UN TO 06/01/2025 0.97 INO-UN TO 03/01/2025 0.99 INO-UN TO 31/12/2024 0.98 INO-UN TO 30/12/2024 0.94 INO-UN TO 27/12/2024 0.94 INO-UN TO 24/12/2024 0.90 INO-UN TO 23/12/2024 0.96 INO-UN TO 20/12/2024 0.85 INO-UN TO 19/12/2024 0.86 INO-UN TO 18/12/2024 0.90 INO-UN TO 17/12/2024 0.90 INO-UN TO 16/12/2024 0.92 INO-UN TO 13/12/2024 0.85 INO-UN TO 12/12/2024 0.84 INO-UN TO 11/12/2024 0.84 INO-UN TO 10/12/2024 0.84 INO-UN TO 09/12/2024 0.87 INO-UN TO 06/12/2024 0.82 INO-UN TO 05/12/2024 0.80 INO-UN TO 04/12/2024 0.80 INO-UN TO 03/12/2024 0.78 INO-UN TO 02/12/2024 0.79 INO-UN TO 29/11/2024 0.77 INO-UN TO 28/11/2024 0.78 INO-UN TO 27/11/2024 0.78 INO-UN TO 26/11/2024 0.79 INO-UN TO 25/11/2024 0.81 INO-UN TO 22/11/2024 0.81 INO-UN TO 21/11/2024 0.81 INO-UN TO 20/11/2024 0.81 INO-UN TO 19/11/2024 0.81 INO-UN TO 18/11/2024 0.81 INO-UN TO 15/11/2024 0.83 INO-UN TO 14/11/2024 0.84 INO-UN TO 13/11/2024 0.81 INO-UN TO 12/11/2024 0.80 INO-UN TO 11/11/2024 0.82 INO-UN TO 08/11/2024 0.90 INO-UN TO 07/11/2024 0.91 INO-UN TO 06/11/2024 0.97 INO-UN TO 05/11/2024 1.00 INO-UN TO 04/11/2024 1.01 INO-UN TO 01/11/2024 1.00 INO-UN TO 31/10/2024 1.01 INO-UN TO 30/10/2024 1.00 INO-UN TO 29/10/2024 1.00 INO-UN TO 28/10/2024 1.02 INO-UN TO 25/10/2024 1.02 INO-UN TO 24/10/2024 1.01 INO-UN TO 23/10/2024 1.02 INO-UN TO 22/10/2024 1.00 INO-UN TO 21/10/2024 1.03 INO-UN TO 18/10/2024 1.04 INO-UN TO 17/10/2024 1.05 INO-UN TO 16/10/2024 1.06 INO-UN TO 15/10/2024 1.06 INO-UN TO 11/10/2024 1.04 INO-UN TO 10/10/2024 1.03 INO-UN TO 09/10/2024 1.11 INO-UN TO 08/10/2024 1.08 INO-UN TO 07/10/2024 1.07 INO-UN TO 04/10/2024 1.08 INO-UN TO 03/10/2024 1.09 INO-UN TO 02/10/2024 1.08 INO-UN TO 01/10/2024 1.10 INO-UN TO 30/09/2024 1.11 INO-UN TO 27/09/2024 1.11 INO-UN TO 26/09/2024 1.11 INO-UN TO 25/09/2024 1.13 INO-UN TO 24/09/2024 1.13 INO-UN TO 23/09/2024 1.12 INO-UN TO 20/09/2024 1.12 INO-UN TO 19/09/2024 1.13 INO-UN TO 18/09/2024 1.11 INO-UN TO 17/09/2024 1.12 INO-UN TO 16/09/2024 1.10 INO-UN TO 13/09/2024 1.09 INO-UN TO 12/09/2024 1.08 INO-UN TO 11/09/2024 1.08 INO-UN TO 10/09/2024 1.08 INO-UN TO 09/09/2024 1.08 INO-UN TO 06/09/2024 1.11 INO-UN TO 05/09/2024 1.14 INO-UN TO 04/09/2024 1.11 INO-UN TO 03/09/2024 1.03 INO-UN TO 30/08/2024 1.08 INO-UN TO 29/08/2024 1.05 INO-UN TO 28/08/2024 1.01 INO-UN TO 27/08/2024 1.04 INO-UN TO 26/08/2024 1.05 INO-UN TO 23/08/2024 1.11 INO-UN TO 22/08/2024 1.03 INO-UN TO 21/08/2024 1.20 INO-UN TO 20/08/2024 1.22 INO-UN TO 19/08/2024 1.23 INO-UN TO 16/08/2024 1.25 INO-UN TO 15/08/2024 1.23 INO-UN TO 14/08/2024 1.22 INO-UN TO 13/08/2024 1.25 INO-UN TO 12/08/2024 1.25 INO-UN TO 09/08/2024 1.35 INO-UN TO 08/08/2024 1.46 INO-UN TO 07/08/2024 1.30 INO-UN TO 06/08/2024 1.32 INO-UN TO 02/08/2024 1.31 INO-UN TO 01/08/2024 1.25 INO-UN TO 31/07/2024 1.25 INO-UN TO 30/07/2024 1.30 INO-UN TO 29/07/2024 1.20 INO-UN TO 26/07/2024 1.25 INO-UN TO 25/07/2024 1.20 INO-UN TO 24/07/2024 1.20 INO-UN TO 23/07/2024 1.20 INO-UN TO 22/07/2024 1.23 INO-UN TO 19/07/2024 1.20 INO-UN TO 18/07/2024 1.12 INO-UN TO 17/07/2024 1.16 INO-UN TO 16/07/2024 1.06 INO-UN TO 15/07/2024 1.03 INO-UN TO 12/07/2024 1.01 INO-UN TO 11/07/2024 1.05 INO-UN TO 10/07/2024 1.02 INO-UN TO 09/07/2024 1.00 INO-UN TO 08/07/2024 1.02 INO-UN TO 05/07/2024 1.04 INO-UN TO 04/07/2024 0.94 INO-UN TO 03/07/2024 0.90 INO-UN TO 02/07/2024 0.88 INO-UN TO 28/06/2024 0.87 INO-UN TO 27/06/2024 0.88 INO-UN TO 26/06/2024 0.86 INO-UN TO 25/06/2024 0.85 INO-UN TO 24/06/2024 0.84 INO-UN TO 21/06/2024 0.85 INO-UN TO 20/06/2024 0.83 INO-UN TO 19/06/2024 0.84 INO-UN TO 18/06/2024 0.84 INO-UN TO 17/06/2024 0.82 INO-UN TO 14/06/2024 0.88 INO-UN TO 13/06/2024 0.90 INO-UN TO 12/06/2024 0.94 INO-UN TO 11/06/2024 0.97 INO-UN TO 10/06/2024 0.99 INO-UN TO 07/06/2024 1.01 INO-UN TO 06/06/2024 1.03 INO-UN TO 05/06/2024 1.07 INO-UN TO 04/06/2024 1.06 INO-UN TO 03/06/2024 1.06 INO-UN TO 31/05/2024 1.06 INO-UN TO 30/05/2024 1.07 INO-UN TO 29/05/2024 1.05 INO-UN TO 28/05/2024 1.00 INO-UN TO 27/05/2024 1.00 INO-UN TO 24/05/2024 1.01 INO-UN TO 23/05/2024 1.02 INO-UN TO 22/05/2024 1.01 INO-UN TO 21/05/2024 1.01 INO-UN TO 17/05/2024 1.06 INO-UN TO 16/05/2024 1.03 INO-UN TO 15/05/2024 1.02 INO-UN TO 14/05/2024 1.10 INO-UN TO 13/05/2024 0.99 INO-UN TO 10/05/2024 1.01 INO-UN TO 09/05/2024 1.07 INO-UN TO 08/05/2024 1.06 INO-UN TO 07/05/2024 1.10 INO-UN TO 06/05/2024 1.11 INO-UN TO 03/05/2024 1.10 INO-UN TO 02/05/2024 1.12 INO-UN TO 01/05/2024 1.12 INO-UN TO 30/04/2024 1.07 INO-UN TO 29/04/2024 1.11 INO-UN TO 26/04/2024 1.11 INO-UN TO 25/04/2024 1.12 INO-UN TO 24/04/2024 1.16 INO-UN TO 23/04/2024 1.17 INO-UN TO 22/04/2024 1.13 INO-UN TO 19/04/2024 1.13 INO-UN TO 18/04/2024 1.08 INO-UN TO 17/04/2024 1.07 INO-UN TO 16/04/2024 1.03 INO-UN TO 15/04/2024 1.05 INO-UN TO 12/04/2024 1.10 INO-UN TO 11/04/2024 1.12 INO-UN TO 10/04/2024 1.13 INO-UN TO 09/04/2024 1.16 INO-UN TO 08/04/2024 1.17 INO-UN TO 05/04/2024 1.18 INO-UN TO 04/04/2024 1.16 INO-UN TO 03/04/2024 1.21 INO-UN TO 02/04/2024 1.23 INO-UN TO 01/04/2024 1.23 INO-UN TO 28/03/2024 1.29 INO-UN TO 27/03/2024 1.27 INO-UN TO 26/03/2024 1.25 INO-UN TO 25/03/2024 1.26 INO-UN TO 22/03/2024 1.27 INO-UN TO 21/03/2024 1.28 INO-UN TO 20/03/2024 1.24 INO-UN TO 19/03/2024 1.22 INO-UN TO 18/03/2024 1.24 INO-UN TO 15/03/2024 1.25 INO-UN TO 14/03/2024 1.26 INO-UN TO 13/03/2024 1.27 INO-UN TO 12/03/2024 1.19 INO-UN TO 11/03/2024 1.25 INO-UN TO 08/03/2024 1.29 INO-UN TO 07/03/2024 1.29 INO-UN TO 06/03/2024 1.29 INO-UN TO 05/03/2024 1.27 INO-UN TO 04/03/2024 1.26 INO-UN TO 01/03/2024 1.29 INO-UN TO 29/02/2024 1.29 INO-UN TO 28/02/2024 1.30 INO-UN TO 27/02/2024 1.30 INO-UN TO 26/02/2024 1.27 INO-UN TO 23/02/2024 1.26 INO-UN TO 22/02/2024 1.24 INO-UN TO 21/02/2024 1.28 INO-UN TO 20/02/2024 1.29 INO-UN TO 16/02/2024 1.30 INO-UN TO 15/02/2024 1.29 INO-UN TO 14/02/2024 1.24 INO-UN TO 13/02/2024 1.23 INO-UN TO 12/02/2024 1.29 INO-UN TO 09/02/2024 1.31 INO-UN TO 08/02/2024 1.35 INO-UN TO 07/02/2024 1.32 INO-UN TO 06/02/2024 1.34 INO-UN TO 05/02/2024 1.36 INO-UN TO 02/02/2024 1.40 INO-UN TO 01/02/2024 1.43 INO-UN TO 31/01/2024 1.47 INO-UN TO 30/01/2024 1.39 INO-UN TO 29/01/2024 1.35 INO-UN TO 26/01/2024 1.42 INO-UN TO 25/01/2024 1.43 INO-UN TO 24/01/2024 1.48 INO-UN TO 23/01/2024 1.54 INO-UN TO 22/01/2024 1.57 INO-UN TO 19/01/2024 1.54 INO-UN TO 18/01/2024 1.54 INO-UN TO 17/01/2024 1.58 INO-UN TO 16/01/2024 1.57 INO-UN TO 15/01/2024 1.62 INO-UN TO 12/01/2024 1.60 INO-UN TO 11/01/2024 1.64 INO-UN TO 10/01/2024 1.69 INO-UN TO 09/01/2024 1.72 INO-UN TO 08/01/2024 1.73 INO-UN TO 05/01/2024 1.68 INO-UN TO 04/01/2024 1.67 INO-UN TO 03/01/2024 1.69 INO-UN TO 02/01/2024 1.67 INO-UN TO 29/12/2023 1.70 INO-UN TO 28/12/2023 1.75 INO-UN TO 27/12/2023 1.59 INO-UN TO 22/12/2023 1.50 INO-UN TO 21/12/2023 1.45 INO-UN TO 20/12/2023 1.45 INO-UN TO 19/12/2023 1.53 INO-UN TO 18/12/2023 1.56 INO-UN TO 15/12/2023 1.60 INO-UN TO 14/12/2023 1.61 INO-UN TO 13/12/2023 1.68 INO-UN TO 12/12/2023 1.53 INO-UN TO 11/12/2023 1.54 INO-UN TO 08/12/2023 1.58 INO-UN TO 07/12/2023 1.58 INO-UN TO 06/12/2023 1.58 INO-UN TO 05/12/2023 1.53 INO-UN TO 04/12/2023 1.65 INO-UN TO 01/12/2023 1.30 INO-UN TO 30/11/2023 1.26 INO-UN TO 29/11/2023 1.16 INO-UN TO 28/11/2023 1.12 INO-UN TO 27/11/2023 1.17 INO-UN TO 24/11/2023 1.18 INO-UN TO 23/11/2023 1.20 INO-UN TO 22/11/2023 1.19 INO-UN TO 21/11/2023 1.18 INO-UN TO 20/11/2023 1.17 INO-UN TO 17/11/2023 1.22 INO-UN TO 16/11/2023 1.26 INO-UN TO 15/11/2023 1.20 INO-UN TO 14/11/2023 1.12 INO-UN TO 13/11/2023 2.24 INO-UN TO 10/11/2023 2.33 INO-UN TO 09/11/2023 2.29
INO-UN | Inovalis Real Estate Investment Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 10,997,437,440 | 0.89 | 277.27 | 207.26 | 241.09 | 250.68 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,712,402,944 | 0.853 | 15.12 | 12.25 | 14.77 | 14.13 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,032,751,104 | 1.528 | 217.98 | 146.45 | 172.30 | 188.33 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,155,106,304 | 1.176 | 55.05 | 36.95 | 43.40 | 43.82 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,252,054,528 | 1.178 | 19.77 | 15.20 | 17.40 | 18.32 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,189,582,336 | 1.01 | 18.70 | 12.46 | 18.01 | 16.46 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,414,182,400 | 0.925 | 26.03 | 20.90 | 25.57 | 25.33 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,310,913,024 | 1.181 | 79.64 | 54.56 | 67.73 | 70.35 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,857,565,184 | 1.125 | 18.66 | 14.39 | 17.51 | 17.29 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
CRT-UN | CT Real Estate Investment Trust | Real Estate | 3,765,544,448 | 0.847 | 16.40 | 12.60 | 15.62 | 15.04 | 1,712,038 | 1,609,117 | 8.35 | 0.0196 | /crt-un-to |