IPO | InPlay Oil Corp Stock Profile
- Energy
- InPlay Oil Corp. engages in the acquisition, exploration, development, and production of petroleum and natural gas properties in Canada. The company produces and sells crude oil, natural gas, and natural gas liquids. It focuses on light oil asset base located in West Central, Alberta. InPlay Oil Corp. is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for IPO – InPlay Oil Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent IPO InPlay Oil Corp Energy 1.569 11.53 6.41 8.83 9.84 181,742 234,700 2.49 0.0073 Historical pricing data for IPO – InPlay Oil Corp
code ex date close IPO TO 11/07/2025 9.66 IPO TO 10/07/2025 9.40 IPO TO 09/07/2025 9.50 IPO TO 08/07/2025 9.47 IPO TO 07/07/2025 9.16 IPO TO 04/07/2025 9.13 IPO TO 03/07/2025 9.25 IPO TO 02/07/2025 9.31 IPO TO 30/06/2025 9.01 IPO TO 27/06/2025 9.09 IPO TO 26/06/2025 9.15 IPO TO 25/06/2025 9.14 IPO TO 24/06/2025 9.37 IPO TO 23/06/2025 9.85 IPO TO 20/06/2025 10.00 IPO TO 19/06/2025 9.99 IPO TO 18/06/2025 9.97 IPO TO 17/06/2025 10.19 IPO TO 16/06/2025 9.77 IPO TO 13/06/2025 10.20 IPO TO 12/06/2025 9.60 IPO TO 11/06/2025 9.59 IPO TO 10/06/2025 9.44 IPO TO 09/06/2025 9.39 IPO TO 06/06/2025 9.52 IPO TO 05/06/2025 9.33 IPO TO 04/06/2025 9.76 IPO TO 03/06/2025 9.32 IPO TO 02/06/2025 8.95 IPO TO 30/05/2025 8.69 IPO TO 29/05/2025 8.75 IPO TO 28/05/2025 8.70 IPO TO 27/05/2025 8.76 IPO TO 26/05/2025 8.72 IPO TO 23/05/2025 8.22 IPO TO 22/05/2025 8.23 IPO TO 21/05/2025 8.05 IPO TO 20/05/2025 7.98 IPO TO 16/05/2025 8.09 IPO TO 15/05/2025 8.05 IPO TO 14/05/2025 8.39 IPO TO 13/05/2025 8.30 IPO TO 12/05/2025 8.11 IPO TO 09/05/2025 7.68 IPO TO 08/05/2025 7.45 IPO TO 07/05/2025 6.73 IPO TO 06/05/2025 6.75 IPO TO 05/05/2025 6.57 IPO TO 02/05/2025 6.87 IPO TO 01/05/2025 6.88 IPO TO 30/04/2025 6.96 IPO TO 29/04/2025 7.33 IPO TO 28/04/2025 7.42 IPO TO 25/04/2025 7.42 IPO TO 24/04/2025 7.47 IPO TO 23/04/2025 7.41 IPO TO 22/04/2025 7.64 IPO TO 21/04/2025 7.43 IPO TO 17/04/2025 7.70 IPO TO 16/04/2025 1.27 IPO TO 15/04/2025 1.24 IPO TO 14/04/2025 1.31 IPO TO 11/04/2025 1.29 IPO TO 10/04/2025 1.28 IPO TO 09/04/2025 1.39 IPO TO 08/04/2025 1.31 IPO TO 07/04/2025 1.39 IPO TO 04/04/2025 1.43 IPO TO 03/04/2025 1.55 IPO TO 02/04/2025 1.63 IPO TO 01/04/2025 1.62 IPO TO 31/03/2025 1.61 IPO TO 28/03/2025 1.60 IPO TO 27/03/2025 1.64 IPO TO 26/03/2025 1.65 IPO TO 25/03/2025 1.64 IPO TO 24/03/2025 1.63 IPO TO 21/03/2025 1.58 IPO TO 20/03/2025 1.58 IPO TO 19/03/2025 1.61 IPO TO 18/03/2025 1.60 IPO TO 17/03/2025 1.59 IPO TO 14/03/2025 1.59 IPO TO 13/03/2025 1.58 IPO TO 12/03/2025 1.60 IPO TO 11/03/2025 1.58 IPO TO 10/03/2025 1.55 IPO TO 07/03/2025 1.59 IPO TO 06/03/2025 1.53 IPO TO 05/03/2025 1.51 IPO TO 04/03/2025 1.55 IPO TO 03/03/2025 1.52 IPO TO 28/02/2025 1.61 IPO TO 27/02/2025 1.63 IPO TO 26/02/2025 1.63 IPO TO 25/02/2025 1.60 IPO TO 24/02/2025 1.66 IPO TO 21/02/2025 1.65 IPO TO 20/02/2025 1.66 IPO TO 19/02/2025 1.80 IPO TO 18/02/2025 1.79 IPO TO 14/02/2025 1.72 IPO TO 13/02/2025 1.74 IPO TO 12/02/2025 1.73 IPO TO 11/02/2025 1.74 IPO TO 10/02/2025 1.70 IPO TO 07/02/2025 1.68 IPO TO 06/02/2025 1.68 IPO TO 05/02/2025 1.67 IPO TO 04/02/2025 1.70 IPO TO 03/02/2025 1.61 IPO TO 31/01/2025 1.69 IPO TO 30/01/2025 1.67 IPO TO 29/01/2025 1.66 IPO TO 28/01/2025 1.66 IPO TO 27/01/2025 1.66 IPO TO 24/01/2025 1.68 IPO TO 23/01/2025 1.71 IPO TO 22/01/2025 1.70 IPO TO 21/01/2025 1.70 IPO TO 20/01/2025 1.74 IPO TO 17/01/2025 1.71 IPO TO 16/01/2025 1.70 IPO TO 15/01/2025 1.78 IPO TO 14/01/2025 1.79 IPO TO 13/01/2025 1.79 IPO TO 10/01/2025 1.80 IPO TO 09/01/2025 1.78 IPO TO 08/01/2025 1.77 IPO TO 07/01/2025 1.82 IPO TO 06/01/2025 1.81 IPO TO 03/01/2025 1.81 IPO TO 02/01/2025 1.81 IPO TO 31/12/2024 1.73 IPO TO 30/12/2024 1.64 IPO TO 27/12/2024 1.60 IPO TO 24/12/2024 1.62 IPO TO 23/12/2024 1.60 IPO TO 20/12/2024 1.56 IPO TO 19/12/2024 1.56 IPO TO 18/12/2024 1.54 IPO TO 17/12/2024 1.60 IPO TO 16/12/2024 1.61 IPO TO 13/12/2024 1.67 IPO TO 12/12/2024 1.67 IPO TO 11/12/2024 1.69 IPO TO 10/12/2024 1.67 IPO TO 09/12/2024 1.72 IPO TO 06/12/2024 1.71 IPO TO 05/12/2024 1.73 IPO TO 04/12/2024 1.77 IPO TO 03/12/2024 1.77 IPO TO 02/12/2024 1.77 IPO TO 29/11/2024 1.80 IPO TO 28/11/2024 1.78 IPO TO 27/11/2024 1.78 IPO TO 26/11/2024 1.77 IPO TO 25/11/2024 1.80 IPO TO 22/11/2024 1.83 IPO TO 21/11/2024 1.80 IPO TO 20/11/2024 1.74 IPO TO 19/11/2024 1.76 IPO TO 18/11/2024 1.79 IPO TO 15/11/2024 1.73 IPO TO 14/11/2024 1.79 IPO TO 13/11/2024 1.74 IPO TO 12/11/2024 1.72 IPO TO 11/11/2024 1.72 IPO TO 08/11/2024 1.79 IPO TO 07/11/2024 1.86 IPO TO 06/11/2024 1.87 IPO TO 05/11/2024 1.87 IPO TO 04/11/2024 1.90 IPO TO 01/11/2024 1.89 IPO TO 31/10/2024 1.89 IPO TO 30/10/2024 1.92 IPO TO 29/10/2024 1.88 IPO TO 28/10/2024 1.90 IPO TO 25/10/2024 1.98 IPO TO 24/10/2024 1.97 IPO TO 23/10/2024 1.95 IPO TO 22/10/2024 1.98 IPO TO 21/10/2024 1.98 IPO TO 18/10/2024 2.01 IPO TO 17/10/2024 2.00 IPO TO 16/10/2024 2.00 IPO TO 15/10/2024 2.01 IPO TO 11/10/2024 2.12 IPO TO 10/10/2024 2.11 IPO TO 09/10/2024 2.03 IPO TO 08/10/2024 2.05 IPO TO 07/10/2024 2.06 IPO TO 04/10/2024 2.09 IPO TO 03/10/2024 2.12 IPO TO 02/10/2024 2.07 IPO TO 01/10/2024 2.01 IPO TO 30/09/2024 1.96 IPO TO 27/09/2024 1.99 IPO TO 26/09/2024 1.94 IPO TO 25/09/2024 2.00 IPO TO 24/09/2024 1.99 IPO TO 23/09/2024 2.00 IPO TO 20/09/2024 2.01 IPO TO 19/09/2024 2.02 IPO TO 18/09/2024 2.01 IPO TO 17/09/2024 2.00 IPO TO 16/09/2024 2.00 IPO TO 13/09/2024 2.00 IPO TO 12/09/2024 2.04 IPO TO 11/09/2024 1.95 IPO TO 10/09/2024 1.96 IPO TO 09/09/2024 2.02 IPO TO 06/09/2024 2.09 IPO TO 05/09/2024 2.10 IPO TO 04/09/2024 2.13 IPO TO 03/09/2024 2.10 IPO TO 30/08/2024 2.16 IPO TO 29/08/2024 2.18 IPO TO 28/08/2024 2.14 IPO TO 27/08/2024 2.16 IPO TO 26/08/2024 2.18 IPO TO 23/08/2024 2.16 IPO TO 22/08/2024 2.15 IPO TO 21/08/2024 2.16 IPO TO 20/08/2024 2.15 IPO TO 19/08/2024 2.16 IPO TO 16/08/2024 2.19 IPO TO 15/08/2024 2.24 IPO TO 14/08/2024 2.20 IPO TO 13/08/2024 2.23 IPO TO 12/08/2024 2.23 IPO TO 09/08/2024 2.18 IPO TO 08/08/2024 2.16 IPO TO 07/08/2024 2.15 IPO TO 06/08/2024 2.15 IPO TO 02/08/2024 2.16 IPO TO 01/08/2024 2.24 IPO TO 31/07/2024 2.30 IPO TO 30/07/2024 2.25 IPO TO 29/07/2024 2.23 IPO TO 26/07/2024 2.25 IPO TO 25/07/2024 2.19 IPO TO 24/07/2024 2.20 IPO TO 23/07/2024 2.17 IPO TO 22/07/2024 2.23 IPO TO 19/07/2024 2.23 IPO TO 18/07/2024 2.24 IPO TO 17/07/2024 2.23 IPO TO 16/07/2024 2.25 IPO TO 15/07/2024 2.28 IPO TO 12/07/2024 2.25 IPO TO 11/07/2024 2.23 IPO TO 10/07/2024 2.22 IPO TO 09/07/2024 2.19 IPO TO 08/07/2024 2.24 IPO TO 05/07/2024 2.23 IPO TO 04/07/2024 2.24 IPO TO 03/07/2024 2.24 IPO TO 02/07/2024 2.25 IPO TO 28/06/2024 2.22 IPO TO 27/06/2024 2.23 IPO TO 26/06/2024 2.22 IPO TO 25/06/2024 2.21 IPO TO 24/06/2024 2.25 IPO TO 21/06/2024 2.12 IPO TO 20/06/2024 2.16 IPO TO 19/06/2024 2.19 IPO TO 18/06/2024 2.20 IPO TO 17/06/2024 2.14 IPO TO 14/06/2024 2.20 IPO TO 13/06/2024 2.23 IPO TO 12/06/2024 2.29 IPO TO 11/06/2024 2.25 IPO TO 10/06/2024 2.26 IPO TO 07/06/2024 2.17 IPO TO 06/06/2024 2.17 IPO TO 05/06/2024 2.13 IPO TO 04/06/2024 2.13 IPO TO 03/06/2024 2.21 IPO TO 31/05/2024 2.31 IPO TO 30/05/2024 2.29 IPO TO 29/05/2024 2.27 IPO TO 28/05/2024 2.34 IPO TO 27/05/2024 2.29 IPO TO 24/05/2024 2.30 IPO TO 23/05/2024 2.30 IPO TO 22/05/2024 2.28 IPO TO 21/05/2024 2.32 IPO TO 17/05/2024 2.30 IPO TO 16/05/2024 2.29 IPO TO 15/05/2024 2.27 IPO TO 14/05/2024 2.31 IPO TO 13/05/2024 2.31 IPO TO 10/05/2024 2.35 IPO TO 09/05/2024 2.39 IPO TO 08/05/2024 2.38 IPO TO 07/05/2024 2.37 IPO TO 06/05/2024 2.37 IPO TO 03/05/2024 2.35 IPO TO 02/05/2024 2.37 IPO TO 01/05/2024 2.37 IPO TO 30/04/2024 2.43 IPO TO 29/04/2024 2.50 IPO TO 26/04/2024 2.49 IPO TO 25/04/2024 2.50 IPO TO 24/04/2024 2.48 IPO TO 23/04/2024 2.47 IPO TO 22/04/2024 2.42 IPO TO 19/04/2024 2.41 IPO TO 18/04/2024 2.40 IPO TO 17/04/2024 2.43 IPO TO 16/04/2024 2.46 IPO TO 15/04/2024 2.47 IPO TO 12/04/2024 2.47 IPO TO 11/04/2024 2.49 IPO TO 10/04/2024 2.52 IPO TO 09/04/2024 2.52 IPO TO 08/04/2024 2.51 IPO TO 05/04/2024 2.54 IPO TO 04/04/2024 2.52 IPO TO 03/04/2024 2.53 IPO TO 02/04/2024 2.47 IPO TO 01/04/2024 2.42 IPO TO 28/03/2024 2.38 IPO TO 27/03/2024 2.37 IPO TO 26/03/2024 2.35 IPO TO 25/03/2024 2.38 IPO TO 22/03/2024 2.36 IPO TO 21/03/2024 2.42 IPO TO 20/03/2024 2.33 IPO TO 19/03/2024 2.32 IPO TO 18/03/2024 2.35 IPO TO 15/03/2024 2.28 IPO TO 14/03/2024 2.32 IPO TO 13/03/2024 2.33 IPO TO 12/03/2024 2.31 IPO TO 11/03/2024 2.33 IPO TO 08/03/2024 2.30 IPO TO 07/03/2024 2.33 IPO TO 06/03/2024 2.33 IPO TO 05/03/2024 2.33 IPO TO 04/03/2024 2.34 IPO TO 01/03/2024 2.37 IPO TO 29/02/2024 2.33 IPO TO 28/02/2024 2.34 IPO TO 27/02/2024 2.34 IPO TO 26/02/2024 2.36 IPO TO 23/02/2024 2.30 IPO TO 22/02/2024 2.35 IPO TO 21/02/2024 2.34 IPO TO 20/02/2024 2.29 IPO TO 16/02/2024 2.30 IPO TO 15/02/2024 2.28 IPO TO 14/02/2024 2.15 IPO TO 13/02/2024 2.18 IPO TO 12/02/2024 2.21 IPO TO 09/02/2024 2.17 IPO TO 08/02/2024 2.16 IPO TO 07/02/2024 2.10 IPO TO 06/02/2024 2.13 IPO TO 05/02/2024 2.09 IPO TO 02/02/2024 2.13 IPO TO 01/02/2024 2.14 IPO TO 31/01/2024 2.19 IPO TO 30/01/2024 2.21 IPO TO 29/01/2024 2.25 IPO TO 26/01/2024 2.32 IPO TO 25/01/2024 2.32 IPO TO 24/01/2024 2.27 IPO TO 23/01/2024 2.25 IPO TO 22/01/2024 2.18 IPO TO 19/01/2024 2.16 IPO TO 18/01/2024 2.22 IPO TO 17/01/2024 2.25 IPO TO 16/01/2024 2.29 IPO TO 15/01/2024 2.33 IPO TO 12/01/2024 2.35 IPO TO 11/01/2024 2.29 IPO TO 10/01/2024 2.25 IPO TO 09/01/2024 2.29 IPO TO 08/01/2024 2.25 IPO TO 05/01/2024 2.29 IPO TO 04/01/2024 2.26 IPO TO 03/01/2024 2.26 IPO TO 02/01/2024 2.20 IPO TO 29/12/2023 2.21 IPO TO 28/12/2023 2.21 IPO TO 27/12/2023 2.23 IPO TO 22/12/2023 2.21 IPO TO 21/12/2023 2.23 IPO TO 20/12/2023 2.21 IPO TO 19/12/2023 2.26 IPO TO 18/12/2023 2.22 IPO TO 15/12/2023 2.20 IPO TO 14/12/2023 2.22 IPO TO 13/12/2023 2.24 IPO TO 12/12/2023 2.19 IPO TO 11/12/2023 2.24 IPO TO 08/12/2023 2.30 IPO TO 07/12/2023 2.28 IPO TO 06/12/2023 2.21 IPO TO 05/12/2023 2.28 IPO TO 04/12/2023 2.31 IPO TO 01/12/2023 2.35 IPO TO 30/11/2023 2.33 IPO TO 29/11/2023 2.36 IPO TO 28/11/2023 2.36 IPO TO 27/11/2023 2.34 IPO TO 24/11/2023 2.38 IPO TO 23/11/2023 2.39 IPO TO 22/11/2023 2.42 IPO TO 21/11/2023 2.43 IPO TO 20/11/2023 2.43 IPO TO 17/11/2023 2.41 IPO TO 16/11/2023 2.41 IPO TO 15/11/2023 2.46 IPO TO 14/11/2023 2.50 IPO TO 13/11/2023 2.51 IPO TO 10/11/2023 2.49 IPO TO 09/11/2023 2.45
IPO | InPlay Oil Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.90 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,917,035,008 | 0.869 | 65.09 | 45.94 | 62.66 | 61.14 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,915,927,552 | 1.509 | 50.14 | 34.46 | 43.21 | 44.23 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
SU | Suncor Energy Inc | Energy | 67,357,315,072 | 1.209 | 57.65 | 43.23 | 51.19 | 52.86 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
TRP | TC Energy Corp | Energy | 67,347,230,720 | 0.96 | 70.22 | 45.89 | 67.64 | 66.74 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
IMO | Imperial Oil Ltd | Energy | 57,466,089,472 | 1.164 | 114.04 | 82.55 | 103.79 | 99.98 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,305,336,832 | 1.182 | 102.98 | 48.65 | 85.16 | 73.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,384,423,936 | 1.268 | 27.37 | 14.33 | 18.80 | 20.41 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,294,938,112 | 0.871 | 58.14 | 47.69 | 51.65 | 54.24 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |