IQ | AirIQ Inc Stock Profile
- Information Technology
- AirIQ Inc. operates in the telematics industry in North America. The company also develops and operates telematics asset management system by digitized mapping, wireless communications, internet, and the global positioning system. Its web-based platform provides fleet operators and vehicle owners with a suite of asset management solutions to monitor, manage, and protect their assets. In addition, the company offers its services through online or a mobile app, including instant vehicle locating, boundary notification, automated inventory reports, maintenance reminders, security alerts, and vehicle disabling and unauthorized movement alerts. It serves construction, healthcare, food and beverage, trades and service, rental, and trucking and transportation industries. AirIQ Inc. was incorporated in 1997 and is headquartered in Pickering, Canada.
- Chart
- Historical Data
Historical charts and key stats for IQ – AirIQ Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent IQ AirIQ Inc Information Technology -0.627 0.49 0.31 0.36 0.38 69 40 0.01 0.0001 Historical pricing data for IQ – AirIQ Inc
code ex date close IQ V 08/07/2025 0.39 IQ V 07/07/2025 0.37 IQ V 04/07/2025 0.45 IQ V 02/07/2025 0.40 IQ V 27/06/2025 0.38 IQ V 25/06/2025 0.37 IQ V 20/06/2025 0.37 IQ V 19/06/2025 0.38 IQ V 18/06/2025 0.38 IQ V 16/06/2025 0.38 IQ V 13/06/2025 0.38 IQ V 12/06/2025 0.39 IQ V 11/06/2025 0.39 IQ V 09/06/2025 0.38 IQ V 06/06/2025 0.36 IQ V 05/06/2025 0.35 IQ V 03/06/2025 0.35 IQ V 28/05/2025 0.33 IQ V 26/05/2025 0.33 IQ V 23/05/2025 0.33 IQ V 22/05/2025 0.35 IQ V 21/05/2025 0.34 IQ V 20/05/2025 0.35 IQ V 16/05/2025 0.35 IQ V 12/05/2025 0.35 IQ V 09/05/2025 0.33 IQ V 08/05/2025 0.33 IQ V 30/04/2025 0.36 IQ V 29/04/2025 0.36 IQ V 24/04/2025 0.34 IQ V 23/04/2025 0.34 IQ V 21/04/2025 0.34 IQ V 17/04/2025 0.34 IQ V 15/04/2025 0.35 IQ V 11/04/2025 0.34 IQ V 10/04/2025 0.34 IQ V 09/04/2025 0.33 IQ V 08/04/2025 0.33 IQ V 04/04/2025 0.34 IQ V 03/04/2025 0.34 IQ V 02/04/2025 0.34 IQ V 01/04/2025 0.34 IQ V 31/03/2025 0.34 IQ V 28/03/2025 0.34 IQ V 27/03/2025 0.34 IQ V 24/03/2025 0.34 IQ V 18/03/2025 0.33 IQ V 17/03/2025 0.33 IQ V 14/03/2025 0.33 IQ V 13/03/2025 0.33 IQ V 12/03/2025 0.33 IQ V 11/03/2025 0.33 IQ V 10/03/2025 0.33 IQ V 07/03/2025 0.33 IQ V 06/03/2025 0.33 IQ V 05/03/2025 0.34 IQ V 03/03/2025 0.33 IQ V 27/02/2025 0.33 IQ V 25/02/2025 0.32 IQ V 24/02/2025 0.31 IQ V 21/02/2025 0.31 IQ V 20/02/2025 0.34 IQ V 19/02/2025 0.35 IQ V 18/02/2025 0.37 IQ V 14/02/2025 0.34 IQ V 13/02/2025 0.34 IQ V 12/02/2025 0.34 IQ V 11/02/2025 0.34 IQ V 10/02/2025 0.35 IQ V 05/02/2025 0.35 IQ V 04/02/2025 0.35 IQ V 03/02/2025 0.35 IQ V 31/01/2025 0.35 IQ V 30/01/2025 0.35 IQ V 29/01/2025 0.35 IQ V 28/01/2025 0.35 IQ V 27/01/2025 0.35 IQ V 24/01/2025 0.36 IQ V 23/01/2025 0.36 IQ V 22/01/2025 0.36 IQ V 21/01/2025 0.37 IQ V 20/01/2025 0.37 IQ V 17/01/2025 0.37 IQ V 16/01/2025 0.37 IQ V 14/01/2025 0.37 IQ V 13/01/2025 0.37 IQ V 10/01/2025 0.38 IQ V 08/01/2025 0.38 IQ V 07/01/2025 0.38 IQ V 06/01/2025 0.39 IQ V 03/01/2025 0.38 IQ V 02/01/2025 0.38 IQ V 31/12/2024 0.41 IQ V 30/12/2024 0.41 IQ V 24/12/2024 0.41 IQ V 20/12/2024 0.42 IQ V 19/12/2024 0.40 IQ V 18/12/2024 0.40 IQ V 17/12/2024 0.38 IQ V 16/12/2024 0.40 IQ V 13/12/2024 0.40 IQ V 09/12/2024 0.41 IQ V 06/12/2024 0.39 IQ V 05/12/2024 0.39 IQ V 04/12/2024 0.40 IQ V 29/11/2024 0.40 IQ V 28/11/2024 0.41 IQ V 26/11/2024 0.44 IQ V 22/11/2024 0.45 IQ V 21/11/2024 0.36 IQ V 20/11/2024 0.43 IQ V 15/11/2024 0.44 IQ V 14/11/2024 0.45 IQ V 13/11/2024 0.45 IQ V 12/11/2024 0.43 IQ V 11/11/2024 0.43 IQ V 08/11/2024 0.44 IQ V 07/11/2024 0.44 IQ V 06/11/2024 0.44 IQ V 05/11/2024 0.44 IQ V 04/11/2024 0.43 IQ V 01/11/2024 0.44 IQ V 31/10/2024 0.44 IQ V 30/10/2024 0.44 IQ V 29/10/2024 0.44 IQ V 28/10/2024 0.44 IQ V 25/10/2024 0.44 IQ V 24/10/2024 0.44 IQ V 23/10/2024 0.44 IQ V 22/10/2024 0.44 IQ V 21/10/2024 0.44 IQ V 18/10/2024 0.44 IQ V 17/10/2024 0.44 IQ V 16/10/2024 0.45 IQ V 15/10/2024 0.45 IQ V 11/10/2024 0.45 IQ V 10/10/2024 0.47 IQ V 09/10/2024 0.47 IQ V 08/10/2024 0.47 IQ V 07/10/2024 0.47 IQ V 04/10/2024 0.47 IQ V 03/10/2024 0.47 IQ V 02/10/2024 0.44 IQ V 01/10/2024 0.44 IQ V 30/09/2024 0.44 IQ V 27/09/2024 0.44 IQ V 26/09/2024 0.44 IQ V 25/09/2024 0.44 IQ V 24/09/2024 0.44 IQ V 23/09/2024 0.44 IQ V 20/09/2024 0.44 IQ V 19/09/2024 0.44 IQ V 18/09/2024 0.44 IQ V 17/09/2024 0.44 IQ V 16/09/2024 0.45 IQ V 13/09/2024 0.45 IQ V 12/09/2024 0.46 IQ V 11/09/2024 0.46 IQ V 10/09/2024 0.46 IQ V 09/09/2024 0.44 IQ V 06/09/2024 0.44 IQ V 05/09/2024 0.44 IQ V 04/09/2024 0.44 IQ V 03/09/2024 0.45 IQ V 30/08/2024 0.45 IQ V 29/08/2024 0.45 IQ V 28/08/2024 0.45 IQ V 27/08/2024 0.45 IQ V 26/08/2024 0.45 IQ V 23/08/2024 0.45 IQ V 22/08/2024 0.45 IQ V 21/08/2024 0.43 IQ V 20/08/2024 0.43 IQ V 19/08/2024 0.43 IQ V 16/08/2024 0.41 IQ V 15/08/2024 0.44 IQ V 14/08/2024 0.43 IQ V 13/08/2024 0.46 IQ V 12/08/2024 0.46 IQ V 09/08/2024 0.46 IQ V 08/08/2024 0.46 IQ V 07/08/2024 0.47 IQ V 06/08/2024 0.42 IQ V 02/08/2024 0.47 IQ V 01/08/2024 0.47 IQ V 31/07/2024 0.47 IQ V 30/07/2024 0.47 IQ V 29/07/2024 0.47 IQ V 26/07/2024 0.48 IQ V 25/07/2024 0.46 IQ V 24/07/2024 0.45 IQ V 23/07/2024 0.41 IQ V 22/07/2024 0.46 IQ V 19/07/2024 0.40 IQ V 18/07/2024 0.41 IQ V 17/07/2024 0.39 IQ V 16/07/2024 0.41 IQ V 15/07/2024 0.41 IQ V 12/07/2024 0.42 IQ V 11/07/2024 0.44 IQ V 10/07/2024 0.44 IQ V 09/07/2024 0.45 IQ V 08/07/2024 0.39 IQ V 05/07/2024 0.40 IQ V 04/07/2024 0.41 IQ V 03/07/2024 0.41 IQ V 02/07/2024 0.40 IQ V 28/06/2024 0.39 IQ V 27/06/2024 0.39 IQ V 26/06/2024 0.38 IQ V 25/06/2024 0.39 IQ V 24/06/2024 0.39 IQ V 21/06/2024 0.38 IQ V 20/06/2024 0.40 IQ V 19/06/2024 0.38 IQ V 18/06/2024 0.40 IQ V 17/06/2024 0.40 IQ V 14/06/2024 0.40 IQ V 13/06/2024 0.39 IQ V 12/06/2024 0.40 IQ V 11/06/2024 0.41 IQ V 10/06/2024 0.40 IQ V 07/06/2024 0.40 IQ V 06/06/2024 0.40 IQ V 05/06/2024 0.40 IQ V 04/06/2024 0.39 IQ V 03/06/2024 0.38 IQ V 31/05/2024 0.40 IQ V 30/05/2024 0.40 IQ V 29/05/2024 0.40 IQ V 28/05/2024 0.41 IQ V 27/05/2024 0.40 IQ V 24/05/2024 0.40 IQ V 23/05/2024 0.41 IQ V 22/05/2024 0.43 IQ V 21/05/2024 0.41 IQ V 17/05/2024 0.40 IQ V 16/05/2024 0.41 IQ V 15/05/2024 0.42 IQ V 14/05/2024 0.44 IQ V 13/05/2024 0.44 IQ V 10/05/2024 0.43 IQ V 09/05/2024 0.42 IQ V 08/05/2024 0.43 IQ V 07/05/2024 0.44 IQ V 06/05/2024 0.44 IQ V 03/05/2024 0.42 IQ V 02/05/2024 0.42 IQ V 01/05/2024 0.42 IQ V 30/04/2024 0.42 IQ V 29/04/2024 0.42 IQ V 26/04/2024 0.44 IQ V 25/04/2024 0.44 IQ V 24/04/2024 0.42 IQ V 23/04/2024 0.42 IQ V 22/04/2024 0.42 IQ V 19/04/2024 0.44 IQ V 18/04/2024 0.44 IQ V 17/04/2024 0.44 IQ V 16/04/2024 0.44 IQ V 15/04/2024 0.44 IQ V 12/04/2024 0.44 IQ V 11/04/2024 0.42 IQ V 10/04/2024 0.42 IQ V 09/04/2024 0.42 IQ V 08/04/2024 0.42 IQ V 05/04/2024 0.42 IQ V 04/04/2024 0.41 IQ V 03/04/2024 0.41 IQ V 02/04/2024 0.41 IQ V 01/04/2024 0.44 IQ V 28/03/2024 0.39 IQ V 27/03/2024 0.38 IQ V 26/03/2024 0.37 IQ V 25/03/2024 0.38 IQ V 22/03/2024 0.38 IQ V 21/03/2024 0.38 IQ V 20/03/2024 0.39 IQ V 19/03/2024 0.40 IQ V 18/03/2024 0.43 IQ V 15/03/2024 0.43 IQ V 14/03/2024 0.41 IQ V 13/03/2024 0.43 IQ V 12/03/2024 0.47 IQ V 11/03/2024 0.47 IQ V 08/03/2024 0.41 IQ V 07/03/2024 0.47 IQ V 06/03/2024 0.50 IQ V 05/03/2024 0.50 IQ V 04/03/2024 0.41 IQ V 01/03/2024 0.42 IQ V 29/02/2024 0.37 IQ V 28/02/2024 0.36 IQ V 27/02/2024 0.35 IQ V 26/02/2024 0.39 IQ V 23/02/2024 0.38 IQ V 22/02/2024 0.41 IQ V 21/02/2024 0.45 IQ V 20/02/2024 0.42 IQ V 16/02/2024 0.42 IQ V 15/02/2024 0.42 IQ V 14/02/2024 0.44 IQ V 13/02/2024 0.45 IQ V 12/02/2024 0.45 IQ V 09/02/2024 0.44 IQ V 08/02/2024 0.45 IQ V 07/02/2024 0.43 IQ V 06/02/2024 0.43 IQ V 05/02/2024 0.47 IQ V 02/02/2024 0.46 IQ V 01/02/2024 0.46 IQ V 31/01/2024 0.49 IQ V 30/01/2024 0.48 IQ V 29/01/2024 0.52 IQ V 26/01/2024 0.50 IQ V 25/01/2024 0.43 IQ V 24/01/2024 0.48 IQ V 23/01/2024 0.49 IQ V 22/01/2024 0.48 IQ V 19/01/2024 0.50 IQ V 18/01/2024 0.50 IQ V 17/01/2024 0.47 IQ V 16/01/2024 0.48 IQ V 15/01/2024 0.48 IQ V 12/01/2024 0.50 IQ V 11/01/2024 0.50 IQ V 10/01/2024 0.50 IQ V 09/01/2024 0.50 IQ V 08/01/2024 0.45 IQ V 05/01/2024 0.43 IQ V 04/01/2024 0.45 IQ V 03/01/2024 0.45 IQ V 02/01/2024 0.44 IQ V 29/12/2023 0.43 IQ V 28/12/2023 0.41 IQ V 27/12/2023 0.41 IQ V 22/12/2023 0.41 IQ V 21/12/2023 0.41 IQ V 20/12/2023 0.41 IQ V 19/12/2023 0.42 IQ V 18/12/2023 0.42 IQ V 15/12/2023 0.43 IQ V 14/12/2023 0.43 IQ V 13/12/2023 0.42 IQ V 12/12/2023 0.43 IQ V 11/12/2023 0.41 IQ V 08/12/2023 0.38 IQ V 07/12/2023 0.38 IQ V 06/12/2023 0.40 IQ V 05/12/2023 0.39 IQ V 04/12/2023 0.40 IQ V 01/12/2023 0.41 IQ V 30/11/2023 0.41 IQ V 29/11/2023 0.42 IQ V 28/11/2023 0.41 IQ V 27/11/2023 0.43 IQ V 24/11/2023 0.45 IQ V 23/11/2023 0.46 IQ V 22/11/2023 0.44 IQ V 21/11/2023 0.43 IQ V 20/11/2023 0.44 IQ V 17/11/2023 0.39 IQ V 16/11/2023 0.45 IQ V 15/11/2023 0.56 IQ V 14/11/2023 0.57 IQ V 13/11/2023 0.57 IQ V 10/11/2023 0.55 IQ V 09/11/2023 0.56
IQ | AirIQ Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,568,623,104 | 0.627 | 185.00 | 110.82 | 170.86 | 141.19 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 12,322,892,800 | 1.725 | 50.40 | 30.98 | 46.54 | 40.78 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 883,629,568 | 0.743 | 3.39 | 1.09 | 2.63 | 2.40 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 616,415,360 | 0.51 | 10.53 | 3.24 | 6.14 | 6.19 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
ZDC | Zedcor Energy | Information Technology | 415,506,624 | 1.496 | 4.19 | 1.11 | 3.51 | 3.17 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 352,596,576 | -2.867 | 2.49 | 0.10 | 1.17 | 0.67 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 193,050,832 | 0.945 | 0.45 | 0.11 | 0.18 | 0.17 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 131,554,200 | 0.916 | 1.49 | 0.30 | 0.71 | 0.60 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 109,935,064 | 3.465 | 11.00 | 0.53 | 2.77 | 1.85 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
NCI | NTG Clarity Networks Inc. | Information Technology | 100,317,736 | 2.318 | 2.97 | 0.76 | 2.28 | 1.73 | 92,879 | 36,653 | 0.35 | 0.011 | /nci-tsxv |