IRO | Inter Rock Minerals Inc Stock Profile
- Consumer Staples
- Inter-Rock Minerals Inc., through its subsidiaries, produces and distributes specialty feed ingredients in the United States and Canada. It offers bypass protein supplements, rumen enhancement products, and mineral supplements. It also markets and distributes toll manufactured premium dairy feed nutritional supplements; and quarries, processes, and markets dolomite and clay products for the dairy and beef cattle feed industry. Inter-Rock Minerals Inc. was incorporated in 1952 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for IRO – Inter Rock Minerals Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent IRO Inter Rock Minerals Inc Consumer Staples -0.183 0.95 0.54 0.80 0.81 212 126 0.04 0 Historical pricing data for IRO – Inter Rock Minerals Inc
code ex date close IRO V 30/06/2025 0.71 IRO V 27/06/2025 0.69 IRO V 26/06/2025 0.70 IRO V 25/06/2025 0.74 IRO V 19/06/2025 0.78 IRO V 16/06/2025 0.78 IRO V 12/06/2025 0.80 IRO V 11/06/2025 0.81 IRO V 10/06/2025 0.81 IRO V 09/06/2025 0.84 IRO V 04/06/2025 0.85 IRO V 30/05/2025 0.83 IRO V 28/05/2025 0.85 IRO V 27/05/2025 0.85 IRO V 26/05/2025 0.84 IRO V 21/05/2025 0.85 IRO V 20/05/2025 0.86 IRO V 16/05/2025 0.83 IRO V 15/05/2025 0.83 IRO V 14/05/2025 0.82 IRO V 13/05/2025 0.82 IRO V 07/05/2025 0.83 IRO V 05/05/2025 0.83 IRO V 30/04/2025 0.83 IRO V 29/04/2025 0.80 IRO V 25/04/2025 0.81 IRO V 24/04/2025 0.81 IRO V 23/04/2025 0.80 IRO V 17/04/2025 0.80 IRO V 16/04/2025 0.80 IRO V 15/04/2025 0.80 IRO V 02/04/2025 0.80 IRO V 20/03/2025 0.80 IRO V 13/03/2025 0.86 IRO V 10/03/2025 0.86 IRO V 03/03/2025 0.80 IRO V 27/02/2025 0.79 IRO V 20/02/2025 0.79 IRO V 04/02/2025 0.79 IRO V 03/02/2025 0.79 IRO V 30/01/2025 0.80 IRO V 28/01/2025 0.79 IRO V 24/01/2025 0.79 IRO V 23/01/2025 0.79 IRO V 20/01/2025 0.77 IRO V 15/01/2025 0.77 IRO V 14/01/2025 0.78 IRO V 13/01/2025 0.77 IRO V 08/01/2025 0.85 IRO V 03/01/2025 0.90 IRO V 02/01/2025 0.90 IRO V 31/12/2024 0.90 IRO V 24/12/2024 0.94 IRO V 23/12/2024 0.94 IRO V 13/12/2024 0.85 IRO V 12/12/2024 0.85 IRO V 03/12/2024 0.85 IRO V 28/11/2024 0.85 IRO V 22/11/2024 0.85 IRO V 21/11/2024 0.85 IRO V 07/11/2024 0.95 IRO V 06/11/2024 0.95 IRO V 05/11/2024 0.95 IRO V 04/11/2024 0.95 IRO V 01/11/2024 0.95 IRO V 31/10/2024 0.80 IRO V 30/10/2024 0.80 IRO V 29/10/2024 0.80 IRO V 28/10/2024 0.80 IRO V 25/10/2024 0.72 IRO V 24/10/2024 0.72 IRO V 23/10/2024 0.72 IRO V 22/10/2024 0.72 IRO V 21/10/2024 0.72 IRO V 18/10/2024 0.72 IRO V 17/10/2024 0.72 IRO V 16/10/2024 0.72 IRO V 15/10/2024 0.72 IRO V 11/10/2024 0.80 IRO V 10/10/2024 0.80 IRO V 09/10/2024 0.80 IRO V 08/10/2024 0.71 IRO V 07/10/2024 0.71 IRO V 04/10/2024 0.70 IRO V 03/10/2024 0.70 IRO V 02/10/2024 0.66 IRO V 01/10/2024 0.66 IRO V 30/09/2024 0.66 IRO V 27/09/2024 0.66 IRO V 26/09/2024 0.66 IRO V 25/09/2024 0.66 IRO V 24/09/2024 0.66 IRO V 23/09/2024 0.66 IRO V 20/09/2024 0.66 IRO V 19/09/2024 0.66 IRO V 18/09/2024 0.66 IRO V 17/09/2024 0.66 IRO V 16/09/2024 0.66 IRO V 13/09/2024 0.66 IRO V 12/09/2024 0.66 IRO V 11/09/2024 0.66 IRO V 10/09/2024 0.66 IRO V 09/09/2024 0.66 IRO V 06/09/2024 0.66 IRO V 05/09/2024 0.75 IRO V 04/09/2024 0.75 IRO V 03/09/2024 0.75 IRO V 30/08/2024 0.75 IRO V 29/08/2024 0.75 IRO V 28/08/2024 0.75 IRO V 27/08/2024 0.75 IRO V 26/08/2024 0.75 IRO V 23/08/2024 0.75 IRO V 22/08/2024 0.75 IRO V 21/08/2024 0.75 IRO V 20/08/2024 0.75 IRO V 19/08/2024 0.54 IRO V 16/08/2024 0.54 IRO V 15/08/2024 0.54 IRO V 14/08/2024 0.54 IRO V 13/08/2024 0.54 IRO V 12/08/2024 0.54 IRO V 09/08/2024 0.54 IRO V 08/08/2024 0.54 IRO V 07/08/2024 0.54 IRO V 06/08/2024 0.54 IRO V 02/08/2024 0.54 IRO V 01/08/2024 0.54 IRO V 31/07/2024 0.59 IRO V 30/07/2024 0.59 IRO V 29/07/2024 0.59 IRO V 26/07/2024 0.59 IRO V 25/07/2024 0.59 IRO V 24/07/2024 0.59 IRO V 23/07/2024 0.59 IRO V 22/07/2024 0.59 IRO V 19/07/2024 0.59 IRO V 18/07/2024 0.59 IRO V 17/07/2024 0.59 IRO V 16/07/2024 0.59 IRO V 15/07/2024 0.59 IRO V 12/07/2024 0.59 IRO V 11/07/2024 0.59 IRO V 10/07/2024 0.59 IRO V 09/07/2024 0.59 IRO V 08/07/2024 0.59 IRO V 05/07/2024 0.59 IRO V 04/07/2024 0.55 IRO V 03/07/2024 0.55 IRO V 02/07/2024 0.55 IRO V 28/06/2024 0.55 IRO V 27/06/2024 0.55 IRO V 26/06/2024 0.55 IRO V 25/06/2024 0.52 IRO V 24/06/2024 0.51 IRO V 21/06/2024 0.69 IRO V 20/06/2024 0.69 IRO V 19/06/2024 0.69 IRO V 18/06/2024 0.69 IRO V 17/06/2024 0.69 IRO V 14/06/2024 0.69 IRO V 13/06/2024 0.69 IRO V 12/06/2024 0.69 IRO V 11/06/2024 0.69 IRO V 10/06/2024 0.69 IRO V 07/06/2024 0.69 IRO V 06/06/2024 0.69 IRO V 05/06/2024 0.69 IRO V 04/06/2024 0.69 IRO V 03/06/2024 0.69 IRO V 31/05/2024 0.69 IRO V 30/05/2024 0.69 IRO V 29/05/2024 0.69 IRO V 28/05/2024 0.69 IRO V 27/05/2024 0.69 IRO V 24/05/2024 0.69 IRO V 23/05/2024 0.62 IRO V 22/05/2024 0.62 IRO V 21/05/2024 0.62 IRO V 17/05/2024 0.62 IRO V 16/05/2024 0.62 IRO V 15/05/2024 0.62 IRO V 14/05/2024 0.62 IRO V 13/05/2024 0.62 IRO V 10/05/2024 0.62 IRO V 09/05/2024 0.62 IRO V 08/05/2024 0.62 IRO V 07/05/2024 0.62 IRO V 06/05/2024 0.62 IRO V 03/05/2024 0.62 IRO V 02/05/2024 0.62 IRO V 01/05/2024 0.62 IRO V 30/04/2024 0.62 IRO V 29/04/2024 0.62 IRO V 26/04/2024 0.62 IRO V 25/04/2024 0.62 IRO V 24/04/2024 0.62 IRO V 23/04/2024 0.62 IRO V 22/04/2024 0.62 IRO V 19/04/2024 0.62 IRO V 18/04/2024 0.62 IRO V 17/04/2024 0.62 IRO V 16/04/2024 0.62 IRO V 15/04/2024 0.62 IRO V 12/04/2024 0.62 IRO V 11/04/2024 0.62 IRO V 10/04/2024 0.62 IRO V 09/04/2024 0.62 IRO V 08/04/2024 0.62 IRO V 05/04/2024 0.62 IRO V 04/04/2024 0.61 IRO V 03/04/2024 0.61 IRO V 02/04/2024 0.61 IRO V 01/04/2024 0.60 IRO V 28/03/2024 0.60 IRO V 27/03/2024 0.55 IRO V 26/03/2024 0.69 IRO V 25/03/2024 0.69 IRO V 22/03/2024 0.69 IRO V 21/03/2024 0.69 IRO V 20/03/2024 0.69 IRO V 19/03/2024 0.69 IRO V 18/03/2024 0.69 IRO V 15/03/2024 0.69 IRO V 14/03/2024 0.69 IRO V 13/03/2024 0.69 IRO V 12/03/2024 0.69 IRO V 11/03/2024 0.69 IRO V 08/03/2024 0.69 IRO V 07/03/2024 0.69 IRO V 06/03/2024 0.69 IRO V 05/03/2024 0.70 IRO V 04/03/2024 0.70 IRO V 01/03/2024 0.70 IRO V 29/02/2024 0.70 IRO V 28/02/2024 0.70 IRO V 27/02/2024 0.70 IRO V 26/02/2024 0.70 IRO V 23/02/2024 0.70 IRO V 22/02/2024 0.70 IRO V 21/02/2024 0.70 IRO V 20/02/2024 0.70 IRO V 16/02/2024 0.70 IRO V 15/02/2024 0.70 IRO V 14/02/2024 0.70 IRO V 13/02/2024 0.70 IRO V 12/02/2024 0.70 IRO V 09/02/2024 0.70 IRO V 08/02/2024 0.70 IRO V 07/02/2024 0.70 IRO V 06/02/2024 0.70 IRO V 05/02/2024 0.70 IRO V 02/02/2024 0.70 IRO V 01/02/2024 0.70 IRO V 31/01/2024 0.70 IRO V 30/01/2024 0.70 IRO V 29/01/2024 0.70 IRO V 26/01/2024 0.70 IRO V 25/01/2024 0.70 IRO V 24/01/2024 0.70 IRO V 23/01/2024 0.70 IRO V 22/01/2024 0.70 IRO V 19/01/2024 0.70 IRO V 18/01/2024 0.69 IRO V 17/01/2024 0.69 IRO V 16/01/2024 0.69 IRO V 15/01/2024 0.69 IRO V 12/01/2024 0.69 IRO V 11/01/2024 0.69 IRO V 10/01/2024 0.69 IRO V 09/01/2024 0.69 IRO V 08/01/2024 0.69 IRO V 05/01/2024 0.70 IRO V 04/01/2024 0.70 IRO V 03/01/2024 0.71 IRO V 02/01/2024 0.71 IRO V 29/12/2023 0.71 IRO V 28/12/2023 0.70 IRO V 27/12/2023 0.70 IRO V 22/12/2023 0.71 IRO V 21/12/2023 0.71 IRO V 20/12/2023 0.71 IRO V 19/12/2023 0.71 IRO V 18/12/2023 0.69 IRO V 15/12/2023 0.69 IRO V 14/12/2023 0.69 IRO V 13/12/2023 0.69 IRO V 12/12/2023 0.69 IRO V 11/12/2023 0.69 IRO V 08/12/2023 0.69 IRO V 07/12/2023 0.69 IRO V 06/12/2023 0.69 IRO V 05/12/2023 0.69 IRO V 04/12/2023 0.69 IRO V 01/12/2023 0.69 IRO V 30/11/2023 0.69 IRO V 29/11/2023 0.69 IRO V 28/11/2023 0.69 IRO V 27/11/2023 0.69 IRO V 24/11/2023 0.70 IRO V 23/11/2023 0.69 IRO V 22/11/2023 0.69 IRO V 21/11/2023 0.69 IRO V 20/11/2023 0.69 IRO V 17/11/2023 0.69 IRO V 16/11/2023 0.69 IRO V 15/11/2023 0.69 IRO V 14/11/2023 0.70 IRO V 13/11/2023 0.70 IRO V 10/11/2023 0.69 IRO V 09/11/2023 0.69
IRO | Inter Rock Minerals Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HITI | High Tide Inc | Consumer Staples | 251,212,528 | 0.667 | 5.08 | 2.30 | 3.17 | 3.59 | 51,039 | 52,622 | 1.56 | 0.008 | /hiti-tsxv |
EBM | Eastwood Bio-Medical Canada Inc | Consumer Staples | 33,409,710 | -0.345 | 1.15 | 0.28 | 0.42 | 0.56 | 117 | 117 | 0.18 | 0.0007 | /ebm-tsxv |
DTEA | DAVIDsTEA Inc. | Consumer Staples | 30,763,698 | 1.46 | 1.30 | 0.13 | 0.90 | 0.72 | 20,944 | 38 | 0.47 | /dtea-tsxv | |
GRF | Green Rise Capital Corp | Consumer Staples | 16,894,130 | 1.726 | 0.65 | 0.31 | 0.38 | 0.48 | 82 | 278 | 0.12 | 0 | /grf-tsxv |
IRO | Inter Rock Minerals Inc | Consumer Staples | 15,520,103 | -0.183 | 0.95 | 0.54 | 0.80 | 0.81 | 212 | 126 | 0.04 | 0 | /iro-tsxv |
DWS | Diamond Estates Wines & Spirits Inc | Consumer Staples | 13,150,820 | 0.723 | 0.45 | 0.15 | 0.18 | 0.21 | 13,968 | 241 | 0.17 | 0.001 | /dws-tsxv |
YERB-U | Yerbae Brands Corp. | Consumer Staples | 5,037,037 | -2.218 | 0.34 | 0.06 | 0.08 | 0.11 | 354 | 294 | 0.01 | 0 | /yerb-u-tsxv |
MUSH | Good Shroom Co Inc | Consumer Staples | 4,823,596 | -3.771 | 0.13 | 0.05 | 0.06 | 0.08 | 1,368 | 120 | 0.22 | /mush-tsxv | |
PTFY | Plantify Foods Inc. | Consumer Staples | 4,576,200 | -0.522 | 2.00 | 0.23 | 0.40 | 0.50 | 27 | 27 | 0.31 | /ptfy-tsxv | |
DLC | DLC Holdings Corp | Consumer Staples | 4,064,676 | 2.692 | 0.14 | 0.03 | 0.07 | 0.11 | 1 | 19 | 0.00 | /dlc-tsxv |