ISGI | InsuraGuest Technologies Inc Stock Profile
- Information Technology
- InsuraGuest Technologies Inc. operates as a software-as-a service based company. The company offers insurtech, a proprietary insurance and technology software that embedded with vacation rental, hotels, sports, and ticketed events sectors. InsuraGuest Technologies Inc. was formerly known as Manado Gold Corp. and changed its name to InsuraGuest Technologies Inc. in February 2020. The company was incorporated in 2010 and is headquartered in Salt Lake City, Utah.
- Chart
- Historical Data
Historical charts and key stats for ISGI – InsuraGuest Technologies Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ISGI InsuraGuest Technologies Inc Information Technology 3.745 0.07 0.02 0.02 0.03 9 5,069 0.00 0.0007 Historical pricing data for ISGI – InsuraGuest Technologies Inc
code ex date close ISGI V 08/07/2025 0.02 ISGI V 07/07/2025 0.03 ISGI V 04/07/2025 0.03 ISGI V 27/06/2025 0.02 ISGI V 19/06/2025 0.02 ISGI V 17/06/2025 0.02 ISGI V 04/06/2025 0.02 ISGI V 28/05/2025 0.03 ISGI V 23/05/2025 0.03 ISGI V 14/05/2025 0.02 ISGI V 13/05/2025 0.02 ISGI V 06/05/2025 0.02 ISGI V 02/05/2025 0.02 ISGI V 24/04/2025 0.02 ISGI V 09/04/2025 0.02 ISGI V 07/04/2025 0.03 ISGI V 02/04/2025 0.03 ISGI V 01/04/2025 0.03 ISGI V 25/03/2025 0.04 ISGI V 21/03/2025 0.03 ISGI V 20/03/2025 0.03 ISGI V 18/03/2025 0.04 ISGI V 17/03/2025 0.04 ISGI V 04/03/2025 0.04 ISGI V 03/03/2025 0.05 ISGI V 26/02/2025 0.05 ISGI V 25/02/2025 0.05 ISGI V 21/02/2025 0.05 ISGI V 30/01/2025 0.05 ISGI V 29/01/2025 0.04 ISGI V 27/01/2025 0.05 ISGI V 24/01/2025 0.04 ISGI V 23/01/2025 0.04 ISGI V 22/01/2025 0.04 ISGI V 20/01/2025 0.04 ISGI V 17/01/2025 0.04 ISGI V 14/01/2025 0.05 ISGI V 13/01/2025 0.05 ISGI V 10/01/2025 0.06 ISGI V 09/01/2025 0.06 ISGI V 08/01/2025 0.06 ISGI V 07/01/2025 0.06 ISGI V 06/01/2025 0.07 ISGI V 03/01/2025 0.05 ISGI V 02/01/2025 0.04 ISGI V 31/12/2024 0.04 ISGI V 30/12/2024 0.03 ISGI V 27/12/2024 0.02 ISGI V 24/12/2024 0.03 ISGI V 23/12/2024 0.03 ISGI V 20/12/2024 0.03 ISGI V 19/12/2024 0.03 ISGI V 13/12/2024 0.03 ISGI V 10/12/2024 0.03 ISGI V 09/12/2024 0.03 ISGI V 05/12/2024 0.04 ISGI V 29/11/2024 0.04 ISGI V 26/11/2024 0.04 ISGI V 25/11/2024 0.03 ISGI V 21/11/2024 0.03 ISGI V 20/11/2024 0.04 ISGI V 19/11/2024 0.05 ISGI V 18/11/2024 0.05 ISGI V 14/11/2024 0.05 ISGI V 13/11/2024 0.04 ISGI V 12/11/2024 0.05 ISGI V 11/11/2024 0.04 ISGI V 08/11/2024 0.05 ISGI V 07/11/2024 0.06 ISGI V 06/11/2024 0.05 ISGI V 05/11/2024 0.06 ISGI V 04/11/2024 0.03 ISGI V 01/11/2024 0.03 ISGI V 31/10/2024 0.03 ISGI V 30/10/2024 0.03 ISGI V 29/10/2024 0.04 ISGI V 28/10/2024 0.06 ISGI V 25/10/2024 0.06 ISGI V 24/10/2024 0.05 ISGI V 23/10/2024 0.04 ISGI V 22/10/2024 0.04 ISGI V 21/10/2024 0.05 ISGI V 18/10/2024 0.05 ISGI V 17/10/2024 0.05 ISGI V 16/10/2024 0.04 ISGI V 15/10/2024 0.05 ISGI V 11/10/2024 0.03 ISGI V 10/10/2024 0.05 ISGI V 09/10/2024 0.04 ISGI V 08/10/2024 0.04 ISGI V 07/10/2024 0.04 ISGI V 04/10/2024 0.04 ISGI V 03/10/2024 0.04 ISGI V 02/10/2024 0.04 ISGI V 01/10/2024 0.04 ISGI V 30/09/2024 0.04 ISGI V 27/09/2024 0.04 ISGI V 26/09/2024 0.04 ISGI V 25/09/2024 0.04 ISGI V 24/09/2024 0.04 ISGI V 23/09/2024 0.04 ISGI V 20/09/2024 0.04 ISGI V 19/09/2024 0.04 ISGI V 18/09/2024 0.04 ISGI V 17/09/2024 0.02 ISGI V 16/09/2024 0.02 ISGI V 13/09/2024 0.02 ISGI V 12/09/2024 0.02 ISGI V 11/09/2024 0.02 ISGI V 10/09/2024 0.02 ISGI V 09/09/2024 0.02 ISGI V 06/09/2024 0.02 ISGI V 05/09/2024 0.02 ISGI V 04/09/2024 0.02 ISGI V 03/09/2024 0.02 ISGI V 30/08/2024 0.02 ISGI V 29/08/2024 0.02 ISGI V 28/08/2024 0.02 ISGI V 27/08/2024 0.02 ISGI V 26/08/2024 0.02 ISGI V 23/08/2024 0.02 ISGI V 22/08/2024 0.02 ISGI V 21/08/2024 0.02 ISGI V 20/08/2024 0.02 ISGI V 19/08/2024 0.02 ISGI V 16/08/2024 0.02 ISGI V 15/08/2024 0.02 ISGI V 14/08/2024 0.02 ISGI V 13/08/2024 0.02 ISGI V 12/08/2024 0.03 ISGI V 09/08/2024 0.03 ISGI V 08/08/2024 0.03 ISGI V 07/08/2024 0.03 ISGI V 06/08/2024 0.02 ISGI V 02/08/2024 0.02 ISGI V 01/08/2024 0.02 ISGI V 31/07/2024 0.03 ISGI V 30/07/2024 0.03 ISGI V 29/07/2024 0.03 ISGI V 26/07/2024 0.03 ISGI V 25/07/2024 0.03 ISGI V 24/07/2024 0.02 ISGI V 23/07/2024 0.02 ISGI V 22/07/2024 0.02 ISGI V 19/07/2024 0.02 ISGI V 18/07/2024 0.02 ISGI V 17/07/2024 0.02 ISGI V 16/07/2024 0.03 ISGI V 15/07/2024 0.03 ISGI V 12/07/2024 0.03 ISGI V 11/07/2024 0.02 ISGI V 10/07/2024 0.02 ISGI V 09/07/2024 0.02 ISGI V 08/07/2024 0.02 ISGI V 05/07/2024 0.03 ISGI V 04/07/2024 0.03 ISGI V 03/07/2024 0.02 ISGI V 02/07/2024 0.02 ISGI V 28/06/2024 0.02 ISGI V 27/06/2024 0.03 ISGI V 26/06/2024 0.03 ISGI V 25/06/2024 0.03 ISGI V 24/06/2024 0.03 ISGI V 21/06/2024 0.03 ISGI V 20/06/2024 0.03 ISGI V 19/06/2024 0.03 ISGI V 18/06/2024 0.02 ISGI V 17/06/2024 0.02 ISGI V 14/06/2024 0.02 ISGI V 13/06/2024 0.03 ISGI V 12/06/2024 0.03 ISGI V 11/06/2024 0.02 ISGI V 10/06/2024 0.03 ISGI V 07/06/2024 0.03 ISGI V 06/06/2024 0.03 ISGI V 05/06/2024 0.03 ISGI V 04/06/2024 0.02 ISGI V 03/06/2024 0.02 ISGI V 31/05/2024 0.02 ISGI V 30/05/2024 0.02 ISGI V 29/05/2024 0.02 ISGI V 28/05/2024 0.02 ISGI V 27/05/2024 0.02 ISGI V 24/05/2024 0.02 ISGI V 23/05/2024 0.02 ISGI V 22/05/2024 0.02 ISGI V 21/05/2024 0.02 ISGI V 17/05/2024 0.02 ISGI V 16/05/2024 0.02 ISGI V 15/05/2024 0.02 ISGI V 14/05/2024 0.03 ISGI V 13/05/2024 0.03 ISGI V 10/05/2024 0.03 ISGI V 09/05/2024 0.03 ISGI V 08/05/2024 0.02 ISGI V 07/05/2024 0.02 ISGI V 06/05/2024 0.02 ISGI V 03/05/2024 0.02 ISGI V 02/05/2024 0.02 ISGI V 01/05/2024 0.02 ISGI V 30/04/2024 0.02 ISGI V 29/04/2024 0.02 ISGI V 26/04/2024 0.01 ISGI V 25/04/2024 0.02 ISGI V 24/04/2024 0.02 ISGI V 23/04/2024 0.02 ISGI V 22/04/2024 0.02 ISGI V 19/04/2024 0.02 ISGI V 18/04/2024 0.02 ISGI V 17/04/2024 0.02 ISGI V 16/04/2024 0.02 ISGI V 15/04/2024 0.02 ISGI V 12/04/2024 0.02 ISGI V 11/04/2024 0.02 ISGI V 10/04/2024 0.02 ISGI V 09/04/2024 0.02 ISGI V 08/04/2024 0.02 ISGI V 05/04/2024 0.02 ISGI V 04/04/2024 0.02 ISGI V 03/04/2024 0.02 ISGI V 02/04/2024 0.02 ISGI V 01/04/2024 0.02 ISGI V 28/03/2024 0.03 ISGI V 27/03/2024 0.03 ISGI V 26/03/2024 0.03 ISGI V 25/03/2024 0.03 ISGI V 22/03/2024 0.03 ISGI V 21/03/2024 0.03 ISGI V 20/03/2024 0.02 ISGI V 19/03/2024 0.02 ISGI V 18/03/2024 0.02 ISGI V 15/03/2024 0.02 ISGI V 14/03/2024 0.02 ISGI V 13/03/2024 0.02 ISGI V 12/03/2024 0.02 ISGI V 11/03/2024 0.02 ISGI V 08/03/2024 0.02 ISGI V 07/03/2024 0.02 ISGI V 06/03/2024 0.02 ISGI V 05/03/2024 0.02 ISGI V 04/03/2024 0.02 ISGI V 01/03/2024 0.02 ISGI V 29/02/2024 0.02 ISGI V 28/02/2024 0.02 ISGI V 27/02/2024 0.02 ISGI V 26/02/2024 0.02 ISGI V 23/02/2024 0.02 ISGI V 22/02/2024 0.02 ISGI V 21/02/2024 0.02 ISGI V 20/02/2024 0.01 ISGI V 16/02/2024 0.01 ISGI V 15/02/2024 0.02 ISGI V 14/02/2024 0.02 ISGI V 13/02/2024 0.02 ISGI V 12/02/2024 0.02 ISGI V 09/02/2024 0.02 ISGI V 08/02/2024 0.02 ISGI V 07/02/2024 0.02 ISGI V 06/02/2024 0.01 ISGI V 05/02/2024 0.01 ISGI V 02/02/2024 0.01 ISGI V 01/02/2024 0.01 ISGI V 31/01/2024 0.01 ISGI V 30/01/2024 0.02 ISGI V 29/01/2024 0.02 ISGI V 26/01/2024 0.02 ISGI V 25/01/2024 0.02 ISGI V 24/01/2024 0.02 ISGI V 23/01/2024 0.02 ISGI V 22/01/2024 0.02 ISGI V 19/01/2024 0.02 ISGI V 18/01/2024 0.02 ISGI V 17/01/2024 0.02 ISGI V 16/01/2024 0.02 ISGI V 15/01/2024 0.02 ISGI V 12/01/2024 0.02 ISGI V 11/01/2024 0.02 ISGI V 10/01/2024 0.02 ISGI V 09/01/2024 0.01 ISGI V 08/01/2024 0.01 ISGI V 05/01/2024 0.01 ISGI V 04/01/2024 0.01 ISGI V 03/01/2024 0.01 ISGI V 02/01/2024 0.01 ISGI V 29/12/2023 0.01 ISGI V 28/12/2023 0.01 ISGI V 27/12/2023 0.01 ISGI V 22/12/2023 0.01 ISGI V 21/12/2023 0.01 ISGI V 20/12/2023 0.01 ISGI V 19/12/2023 0.01 ISGI V 18/12/2023 0.01 ISGI V 15/12/2023 0.01 ISGI V 14/12/2023 0.01 ISGI V 13/12/2023 0.01 ISGI V 12/12/2023 0.01 ISGI V 11/12/2023 0.01 ISGI V 08/12/2023 0.01 ISGI V 07/12/2023 0.01 ISGI V 06/12/2023 0.01 ISGI V 05/12/2023 0.01 ISGI V 04/12/2023 0.01 ISGI V 01/12/2023 0.01 ISGI V 30/11/2023 0.01 ISGI V 29/11/2023 0.01 ISGI V 28/11/2023 0.01 ISGI V 27/11/2023 0.01 ISGI V 24/11/2023 0.01 ISGI V 23/11/2023 0.01 ISGI V 22/11/2023 0.01 ISGI V 21/11/2023 0.01 ISGI V 20/11/2023 0.01 ISGI V 17/11/2023 0.02 ISGI V 16/11/2023 0.02 ISGI V 15/11/2023 0.02 ISGI V 14/11/2023 0.02 ISGI V 13/11/2023 0.02 ISGI V 10/11/2023 0.02 ISGI V 09/11/2023 0.02
ISGI | InsuraGuest Technologies Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,568,623,104 | 0.627 | 185.00 | 110.82 | 170.86 | 141.19 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 12,322,892,800 | 1.725 | 50.40 | 30.98 | 46.54 | 40.78 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 883,629,568 | 0.743 | 3.39 | 1.09 | 2.63 | 2.40 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 616,415,360 | 0.51 | 10.53 | 3.24 | 6.14 | 6.19 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
ZDC | Zedcor Energy | Information Technology | 415,506,624 | 1.496 | 4.19 | 1.11 | 3.51 | 3.17 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 352,596,576 | -2.867 | 2.49 | 0.10 | 1.17 | 0.67 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 193,050,832 | 0.945 | 0.45 | 0.11 | 0.18 | 0.17 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 131,554,200 | 0.916 | 1.49 | 0.30 | 0.71 | 0.60 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 109,935,064 | 3.465 | 11.00 | 0.53 | 2.77 | 1.85 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
NCI | NTG Clarity Networks Inc. | Information Technology | 100,317,736 | 2.318 | 2.97 | 0.76 | 2.28 | 1.73 | 92,879 | 36,653 | 0.35 | 0.011 | /nci-tsxv |