ITR | Integra Resources Corp Stock Profile
- Materials
- Integra Resources Corp., a precious metals producer, engages in the acquisition, exploration, and development of mineral properties in the Great Basin of the Western United States. It primarily explores for gold and silver deposits. The company focuses on developing DeLamar Project located in southwestern Idaho; and the Wildcat and Mountain View Projects located in western Nevada. It also holds a portfolio of early-stage exploration projects in Idaho, Nevada, and Arizona. The company was formerly known as Mag Copper Limited and changed its name to Integra Resources Corp. in August 2017. Integra Resources Corp. was incorporated in 1997 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for ITR – Integra Resources Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ITR Integra Resources Corp Materials 0.926 2.68 1.10 2.25 1.69 852,318 891,259 2.46 0.0053 Historical pricing data for ITR – Integra Resources Corp
code ex date close ITR V 07/07/2025 2.10 ITR V 04/07/2025 2.07 ITR V 02/07/2025 1.99 ITR V 30/06/2025 2.06 ITR V 27/06/2025 2.03 ITR V 26/06/2025 2.15 ITR V 25/06/2025 2.17 ITR V 24/06/2025 2.21 ITR V 23/06/2025 2.29 ITR V 20/06/2025 2.09 ITR V 19/06/2025 2.13 ITR V 18/06/2025 2.18 ITR V 17/06/2025 2.15 ITR V 16/06/2025 2.20 ITR V 13/06/2025 2.24 ITR V 12/06/2025 2.27 ITR V 11/06/2025 2.25 ITR V 10/06/2025 2.25 ITR V 09/06/2025 2.26 ITR V 06/06/2025 2.39 ITR V 05/06/2025 2.57 ITR V 04/06/2025 2.40 ITR V 03/06/2025 2.32 ITR V 02/06/2025 2.29 ITR V 30/05/2025 2.23 ITR V 29/05/2025 2.24 ITR V 28/05/2025 2.26 ITR V 27/05/2025 2.27 ITR V 26/05/2025 2.26 ITR V 23/05/2025 2.28 ITR V 22/05/2025 2.09 ITR V 21/05/2025 2.15 ITR V 20/05/2025 2.17 ITR V 16/05/2025 2.06 ITR V 15/05/2025 2.13 ITR V 14/05/2025 2.15 ITR V 13/05/2025 2.24 ITR V 12/05/2025 2.24 ITR V 09/05/2025 2.37 ITR V 08/05/2025 2.40 ITR V 07/05/2025 2.48 ITR V 06/05/2025 2.60 ITR V 05/05/2025 2.33 ITR V 02/05/2025 2.27 ITR V 01/05/2025 2.27 ITR V 30/04/2025 2.38 ITR V 29/04/2025 2.38 ITR V 28/04/2025 2.44 ITR V 25/04/2025 2.35 ITR V 24/04/2025 2.43 ITR V 23/04/2025 2.30 ITR V 22/04/2025 2.46 ITR V 21/04/2025 2.57 ITR V 17/04/2025 2.32 ITR V 16/04/2025 2.48 ITR V 15/04/2025 2.39 ITR V 14/04/2025 2.33 ITR V 11/04/2025 2.19 ITR V 10/04/2025 1.88 ITR V 09/04/2025 1.78 ITR V 08/04/2025 1.58 ITR V 07/04/2025 1.63 ITR V 04/04/2025 1.64 ITR V 03/04/2025 1.70 ITR V 02/04/2025 1.72 ITR V 01/04/2025 1.75 ITR V 31/03/2025 1.79 ITR V 28/03/2025 1.77 ITR V 27/03/2025 1.91 ITR V 26/03/2025 1.89 ITR V 25/03/2025 1.91 ITR V 24/03/2025 1.81 ITR V 21/03/2025 1.75 ITR V 20/03/2025 1.76 ITR V 19/03/2025 1.76 ITR V 18/03/2025 1.76 ITR V 17/03/2025 1.82 ITR V 14/03/2025 1.76 ITR V 13/03/2025 1.80 ITR V 12/03/2025 1.67 ITR V 11/03/2025 1.56 ITR V 10/03/2025 1.53 ITR V 07/03/2025 1.57 ITR V 06/03/2025 1.56 ITR V 05/03/2025 1.56 ITR V 04/03/2025 1.53 ITR V 03/03/2025 1.51 ITR V 28/02/2025 1.55 ITR V 27/02/2025 1.52 ITR V 26/02/2025 1.61 ITR V 25/02/2025 1.59 ITR V 24/02/2025 1.58 ITR V 21/02/2025 1.60 ITR V 20/02/2025 1.70 ITR V 19/02/2025 1.66 ITR V 18/02/2025 1.74 ITR V 14/02/2025 1.69 ITR V 13/02/2025 1.79 ITR V 12/02/2025 1.75 ITR V 11/02/2025 1.64 ITR V 10/02/2025 1.68 ITR V 07/02/2025 1.59 ITR V 06/02/2025 1.63 ITR V 05/02/2025 1.63 ITR V 04/02/2025 1.58 ITR V 03/02/2025 1.53 ITR V 31/01/2025 1.53 ITR V 30/01/2025 1.50 ITR V 29/01/2025 1.50 ITR V 28/01/2025 1.46 ITR V 27/01/2025 1.37 ITR V 24/01/2025 1.37 ITR V 23/01/2025 1.32 ITR V 22/01/2025 1.19 ITR V 21/01/2025 1.18 ITR V 20/01/2025 1.16 ITR V 17/01/2025 1.15 ITR V 16/01/2025 1.15 ITR V 15/01/2025 1.17 ITR V 14/01/2025 1.18 ITR V 13/01/2025 1.18 ITR V 10/01/2025 1.23 ITR V 09/01/2025 1.24 ITR V 08/01/2025 1.26 ITR V 07/01/2025 1.28 ITR V 06/01/2025 1.27 ITR V 03/01/2025 1.30 ITR V 02/01/2025 1.28 ITR V 31/12/2024 1.24 ITR V 30/12/2024 1.24 ITR V 27/12/2024 1.27 ITR V 24/12/2024 1.28 ITR V 23/12/2024 1.27 ITR V 20/12/2024 1.29 ITR V 19/12/2024 1.24 ITR V 18/12/2024 1.26 ITR V 17/12/2024 1.28 ITR V 16/12/2024 1.32 ITR V 13/12/2024 1.33 ITR V 12/12/2024 1.38 ITR V 11/12/2024 1.40 ITR V 10/12/2024 1.38 ITR V 09/12/2024 1.36 ITR V 06/12/2024 1.30 ITR V 05/12/2024 1.27 ITR V 04/12/2024 1.25 ITR V 03/12/2024 1.26 ITR V 02/12/2024 1.27 ITR V 29/11/2024 1.32 ITR V 28/11/2024 1.26 ITR V 27/11/2024 1.27 ITR V 26/11/2024 1.26 ITR V 25/11/2024 1.25 ITR V 22/11/2024 1.30 ITR V 21/11/2024 1.31 ITR V 20/11/2024 1.35 ITR V 19/11/2024 1.35 ITR V 18/11/2024 1.35 ITR V 15/11/2024 1.28 ITR V 14/11/2024 1.27 ITR V 13/11/2024 1.29 ITR V 12/11/2024 1.30 ITR V 11/11/2024 1.37 ITR V 08/11/2024 1.43 ITR V 07/11/2024 1.49 ITR V 06/11/2024 1.47 ITR V 05/11/2024 1.49 ITR V 04/11/2024 1.49 ITR V 01/11/2024 1.54 ITR V 31/10/2024 1.55 ITR V 30/10/2024 1.63 ITR V 29/10/2024 1.69 ITR V 28/10/2024 1.65 ITR V 25/10/2024 1.67 ITR V 24/10/2024 1.66 ITR V 23/10/2024 1.70 ITR V 22/10/2024 1.71 ITR V 21/10/2024 1.54 ITR V 18/10/2024 1.51 ITR V 17/10/2024 1.44 ITR V 16/10/2024 1.37 ITR V 15/10/2024 1.36 ITR V 11/10/2024 1.35 ITR V 10/10/2024 1.35 ITR V 09/10/2024 1.27 ITR V 08/10/2024 1.31 ITR V 07/10/2024 1.33 ITR V 04/10/2024 1.35 ITR V 03/10/2024 1.35 ITR V 02/10/2024 1.34 ITR V 01/10/2024 1.31 ITR V 30/09/2024 1.32 ITR V 27/09/2024 1.31 ITR V 26/09/2024 1.36 ITR V 25/09/2024 1.35 ITR V 24/09/2024 1.33 ITR V 23/09/2024 1.30 ITR V 20/09/2024 1.28 ITR V 19/09/2024 1.28 ITR V 18/09/2024 1.24 ITR V 17/09/2024 1.27 ITR V 16/09/2024 1.30 ITR V 13/09/2024 1.31 ITR V 12/09/2024 1.30 ITR V 11/09/2024 1.21 ITR V 10/09/2024 1.19 ITR V 09/09/2024 1.19 ITR V 06/09/2024 1.22 ITR V 05/09/2024 1.26 ITR V 04/09/2024 1.23 ITR V 03/09/2024 1.23 ITR V 30/08/2024 1.28 ITR V 29/08/2024 1.29 ITR V 28/08/2024 1.28 ITR V 27/08/2024 1.30 ITR V 26/08/2024 1.32 ITR V 23/08/2024 1.29 ITR V 22/08/2024 1.29 ITR V 21/08/2024 1.28 ITR V 20/08/2024 1.27 ITR V 19/08/2024 1.28 ITR V 16/08/2024 1.25 ITR V 15/08/2024 1.19 ITR V 14/08/2024 1.16 ITR V 13/08/2024 1.18 ITR V 12/08/2024 1.20 ITR V 09/08/2024 1.11 ITR V 08/08/2024 1.12 ITR V 07/08/2024 1.10 ITR V 06/08/2024 1.14 ITR V 02/08/2024 1.20 ITR V 01/08/2024 1.25 ITR V 31/07/2024 1.26 ITR V 30/07/2024 1.26 ITR V 29/07/2024 1.24 ITR V 26/07/2024 1.47 ITR V 25/07/2024 1.39 ITR V 24/07/2024 1.47 ITR V 23/07/2024 1.43 ITR V 22/07/2024 1.38 ITR V 19/07/2024 1.36 ITR V 18/07/2024 1.37 ITR V 17/07/2024 1.40 ITR V 16/07/2024 1.43 ITR V 15/07/2024 1.38 ITR V 12/07/2024 1.36 ITR V 11/07/2024 1.32 ITR V 10/07/2024 1.29 ITR V 09/07/2024 1.26 ITR V 08/07/2024 1.29 ITR V 05/07/2024 1.30 ITR V 04/07/2024 1.32 ITR V 03/07/2024 1.27 ITR V 02/07/2024 1.23 ITR V 28/06/2024 1.27 ITR V 27/06/2024 1.23 ITR V 26/06/2024 1.21 ITR V 25/06/2024 1.26 ITR V 24/06/2024 1.30 ITR V 21/06/2024 1.30 ITR V 20/06/2024 1.39 ITR V 19/06/2024 1.34 ITR V 18/06/2024 1.33 ITR V 17/06/2024 1.28 ITR V 14/06/2024 1.26 ITR V 13/06/2024 1.25 ITR V 12/06/2024 1.27 ITR V 11/06/2024 1.25 ITR V 10/06/2024 1.25 ITR V 07/06/2024 1.23 ITR V 06/06/2024 1.26 ITR V 05/06/2024 1.23 ITR V 04/06/2024 1.16 ITR V 03/06/2024 1.21 ITR V 31/05/2024 1.22 ITR V 30/05/2024 1.25 ITR V 29/05/2024 1.23 ITR V 28/05/2024 1.26 ITR V 27/05/2024 1.22 ITR V 24/05/2024 1.18 ITR V 23/05/2024 1.13 ITR V 22/05/2024 1.10 ITR V 21/05/2024 1.14 ITR V 17/05/2024 1.13 ITR V 16/05/2024 1.04 ITR V 15/05/2024 1.04 ITR V 14/05/2024 1.03 ITR V 13/05/2024 1.02 ITR V 10/05/2024 1.07 ITR V 09/05/2024 1.05 ITR V 08/05/2024 1.03 ITR V 07/05/2024 1.03 ITR V 06/05/2024 1.05 ITR V 03/05/2024 1.04 ITR V 02/05/2024 1.03 ITR V 01/05/2024 1.04 ITR V 30/04/2024 1.04 ITR V 29/04/2024 1.07 ITR V 26/04/2024 1.12 ITR V 25/04/2024 1.12 ITR V 24/04/2024 1.14 ITR V 23/04/2024 1.13 ITR V 22/04/2024 1.14 ITR V 19/04/2024 1.20 ITR V 18/04/2024 1.16 ITR V 17/04/2024 1.24 ITR V 16/04/2024 1.22 ITR V 15/04/2024 1.14 ITR V 12/04/2024 1.20 ITR V 11/04/2024 1.25 ITR V 10/04/2024 1.21 ITR V 09/04/2024 1.19 ITR V 08/04/2024 1.18 ITR V 05/04/2024 1.14 ITR V 04/04/2024 1.07 ITR V 03/04/2024 1.08 ITR V 02/04/2024 0.99 ITR V 01/04/2024 0.99 ITR V 28/03/2024 0.96 ITR V 27/03/2024 0.98 ITR V 26/03/2024 0.93 ITR V 25/03/2024 0.93 ITR V 22/03/2024 0.96 ITR V 21/03/2024 0.96 ITR V 20/03/2024 0.98 ITR V 19/03/2024 0.99 ITR V 18/03/2024 1.00 ITR V 15/03/2024 1.02 ITR V 14/03/2024 1.05 ITR V 13/03/2024 1.08 ITR V 12/03/2024 1.04 ITR V 11/03/2024 1.08 ITR V 08/03/2024 1.07 ITR V 07/03/2024 0.95 ITR V 06/03/2024 0.93 ITR V 05/03/2024 1.00 ITR V 04/03/2024 0.99 ITR V 01/03/2024 0.96 ITR V 29/02/2024 0.95 ITR V 28/02/2024 0.94 ITR V 27/02/2024 0.94 ITR V 26/02/2024 0.93 ITR V 23/02/2024 1.00 ITR V 22/02/2024 0.97 ITR V 21/02/2024 1.03 ITR V 20/02/2024 1.08 ITR V 16/02/2024 1.05 ITR V 15/02/2024 1.03 ITR V 14/02/2024 1.02 ITR V 13/02/2024 1.04 ITR V 12/02/2024 1.07 ITR V 09/02/2024 1.07 ITR V 08/02/2024 1.08 ITR V 07/02/2024 1.10 ITR V 06/02/2024 1.18 ITR V 05/02/2024 1.18 ITR V 02/02/2024 1.17 ITR V 01/02/2024 1.16 ITR V 31/01/2024 1.16 ITR V 30/01/2024 1.16 ITR V 29/01/2024 1.16 ITR V 26/01/2024 1.15 ITR V 25/01/2024 1.13 ITR V 24/01/2024 1.13 ITR V 23/01/2024 1.16 ITR V 22/01/2024 1.15 ITR V 19/01/2024 1.15 ITR V 18/01/2024 1.07 ITR V 17/01/2024 1.10 ITR V 16/01/2024 1.20 ITR V 15/01/2024 1.25 ITR V 12/01/2024 1.24 ITR V 11/01/2024 1.19 ITR V 10/01/2024 1.20 ITR V 09/01/2024 1.25 ITR V 08/01/2024 1.29 ITR V 05/01/2024 1.34 ITR V 04/01/2024 1.36 ITR V 03/01/2024 1.35 ITR V 02/01/2024 1.37 ITR V 29/12/2023 1.39 ITR V 28/12/2023 1.39 ITR V 27/12/2023 1.42 ITR V 22/12/2023 1.36 ITR V 21/12/2023 1.32 ITR V 20/12/2023 1.34 ITR V 19/12/2023 1.39 ITR V 18/12/2023 1.38 ITR V 15/12/2023 1.31 ITR V 14/12/2023 1.27 ITR V 13/12/2023 1.18 ITR V 12/12/2023 1.11 ITR V 11/12/2023 1.24 ITR V 08/12/2023 1.27 ITR V 07/12/2023 1.27 ITR V 06/12/2023 1.25 ITR V 05/12/2023 1.25 ITR V 04/12/2023 1.29 ITR V 01/12/2023 1.25 ITR V 30/11/2023 1.16 ITR V 29/11/2023 1.15 ITR V 28/11/2023 1.16 ITR V 27/11/2023 1.07 ITR V 24/11/2023 0.93 ITR V 23/11/2023 0.94 ITR V 22/11/2023 0.95 ITR V 21/11/2023 0.96 ITR V 20/11/2023 0.95 ITR V 17/11/2023 0.95 ITR V 16/11/2023 0.98 ITR V 15/11/2023 0.99 ITR V 14/11/2023 0.96 ITR V 13/11/2023 0.96 ITR V 10/11/2023 0.97 ITR V 09/11/2023 1.00
ITR | Integra Resources Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |