IVX | Inventronics Ltd Stock Profile
- Industrials
- Inventronics Limited designs, manufactures, and sells protective enclosures and related products for the telecommunications, electric transmission, cable, energy, and other industries in Canada and the United States. The company offers CP Pedestal series for CATV distribution equipment; IVT BOBCAT co-locate cabinet series for broadband node locations supporting remote deployment of network electronics, including power supply, batteries, and RF components; SG pedestals for utility and communication industries; and MDU enclosure series for cable and telecom companies. It also provides Nema 4/4x enclosures for wall-mount, pole-mount, and free-standing enclosures with one door; Nema 4/4x cabinets for control gateways or data rooms; and Nema 1/12 cabinets and enclosures for use in data and electronic control applications. In addition, the company offers M/U pedestal series for power/cable TV/telecom subsurface-to-ground access; residential, commercial, and industrial enclosures for new and existing developments; urban and rural locations; termination, splicing, and loading of buried wire and cable; and secondary junction boxes/pedestals. Further, the company provides FDE enclosures designed for fiber optic splicing, as well as organization, splicing, and security for FTTx, broadband, distribution, and building entrance applications; traffic control enclosures for traffic control equipment; and urban refuse and recycling bins, such as single refuse and recycle bins, single dog bag dispensers, refuse/dog dispenser combos, refuse/recycling bin combos, and refuse/recycling/dog dispenser combos. Inventronics Limited was founded in 1970 and is based in Brandon, Canada.
- Chart
- Historical Data
Historical charts and key stats for IVX – Inventronics Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent IVX Inventronics Ltd Industrials -0.296 0.88 0.36 0.64 0.64 304 56 0.03 0.0002 Historical pricing data for IVX – Inventronics Ltd
code ex date close IVX V 09/07/2025 0.71 IVX V 07/07/2025 0.72 IVX V 04/07/2025 0.68 IVX V 27/06/2025 0.68 IVX V 25/06/2025 0.68 IVX V 23/06/2025 0.68 IVX V 19/06/2025 0.75 IVX V 18/06/2025 0.75 IVX V 17/06/2025 0.77 IVX V 16/06/2025 0.74 IVX V 13/06/2025 0.75 IVX V 09/06/2025 0.74 IVX V 02/06/2025 0.88 IVX V 30/05/2025 0.76 IVX V 29/05/2025 0.76 IVX V 28/05/2025 0.77 IVX V 26/05/2025 0.45 IVX V 23/05/2025 0.45 IVX V 20/05/2025 0.45 IVX V 12/05/2025 0.45 IVX V 09/05/2025 0.45 IVX V 06/05/2025 0.51 IVX V 25/04/2025 0.56 IVX V 24/04/2025 0.59 IVX V 03/04/2025 0.59 IVX V 02/04/2025 0.46 IVX V 01/04/2025 0.47 IVX V 28/03/2025 0.58 IVX V 27/03/2025 0.60 IVX V 26/03/2025 0.53 IVX V 18/03/2025 0.55 IVX V 10/03/2025 0.54 IVX V 07/03/2025 0.54 IVX V 05/03/2025 0.54 IVX V 03/03/2025 0.54 IVX V 27/02/2025 0.58 IVX V 25/02/2025 0.60 IVX V 19/02/2025 0.60 IVX V 18/02/2025 0.60 IVX V 12/02/2025 0.58 IVX V 07/02/2025 0.60 IVX V 04/02/2025 0.62 IVX V 28/01/2025 0.66 IVX V 24/01/2025 0.58 IVX V 23/01/2025 0.59 IVX V 21/01/2025 0.59 IVX V 20/01/2025 0.60 IVX V 16/01/2025 0.60 IVX V 10/01/2025 0.65 IVX V 09/01/2025 0.66 IVX V 08/01/2025 0.67 IVX V 06/01/2025 0.60 IVX V 03/01/2025 0.68 IVX V 02/01/2025 0.70 IVX V 31/12/2024 0.70 IVX V 30/12/2024 0.60 IVX V 24/12/2024 0.60 IVX V 23/12/2024 0.60 IVX V 20/12/2024 0.58 IVX V 19/12/2024 0.58 IVX V 18/12/2024 0.58 IVX V 16/12/2024 0.56 IVX V 13/12/2024 0.65 IVX V 11/12/2024 0.58 IVX V 10/12/2024 0.61 IVX V 06/12/2024 0.64 IVX V 29/11/2024 0.75 IVX V 28/11/2024 0.79 IVX V 27/11/2024 0.77 IVX V 25/11/2024 0.74 IVX V 22/11/2024 0.74 IVX V 20/11/2024 0.69 IVX V 18/11/2024 0.69 IVX V 15/11/2024 0.70 IVX V 14/11/2024 0.70 IVX V 13/11/2024 0.70 IVX V 12/11/2024 0.70 IVX V 08/11/2024 0.70 IVX V 07/11/2024 0.71 IVX V 06/11/2024 0.71 IVX V 05/11/2024 0.71 IVX V 04/11/2024 0.71 IVX V 01/11/2024 0.71 IVX V 31/10/2024 0.71 IVX V 30/10/2024 0.71 IVX V 29/10/2024 0.71 IVX V 28/10/2024 0.71 IVX V 25/10/2024 0.71 IVX V 24/10/2024 0.71 IVX V 23/10/2024 0.71 IVX V 22/10/2024 0.71 IVX V 21/10/2024 0.73 IVX V 18/10/2024 0.73 IVX V 17/10/2024 0.73 IVX V 16/10/2024 0.79 IVX V 15/10/2024 0.79 IVX V 11/10/2024 0.79 IVX V 10/10/2024 0.79 IVX V 09/10/2024 0.79 IVX V 08/10/2024 0.79 IVX V 07/10/2024 0.79 IVX V 04/10/2024 0.79 IVX V 03/10/2024 0.79 IVX V 02/10/2024 0.79 IVX V 01/10/2024 0.79 IVX V 30/09/2024 0.79 IVX V 27/09/2024 0.79 IVX V 26/09/2024 0.79 IVX V 25/09/2024 0.79 IVX V 24/09/2024 0.79 IVX V 23/09/2024 0.79 IVX V 20/09/2024 0.66 IVX V 19/09/2024 0.66 IVX V 18/09/2024 0.66 IVX V 17/09/2024 0.63 IVX V 16/09/2024 0.79 IVX V 13/09/2024 0.79 IVX V 12/09/2024 0.79 IVX V 11/09/2024 0.79 IVX V 10/09/2024 0.79 IVX V 09/09/2024 0.79 IVX V 06/09/2024 0.79 IVX V 05/09/2024 0.79 IVX V 04/09/2024 0.79 IVX V 03/09/2024 0.79 IVX V 30/08/2024 0.79 IVX V 29/08/2024 0.79 IVX V 28/08/2024 0.75 IVX V 27/08/2024 0.75 IVX V 26/08/2024 0.75 IVX V 23/08/2024 0.75 IVX V 22/08/2024 0.85 IVX V 21/08/2024 0.81 IVX V 20/08/2024 0.81 IVX V 19/08/2024 0.84 IVX V 16/08/2024 0.80 IVX V 15/08/2024 0.80 IVX V 14/08/2024 0.80 IVX V 13/08/2024 0.80 IVX V 12/08/2024 0.80 IVX V 09/08/2024 0.80 IVX V 08/08/2024 0.80 IVX V 07/08/2024 0.80 IVX V 06/08/2024 0.80 IVX V 02/08/2024 0.80 IVX V 01/08/2024 0.80 IVX V 31/07/2024 0.80 IVX V 30/07/2024 0.80 IVX V 29/07/2024 0.80 IVX V 26/07/2024 0.82 IVX V 25/07/2024 0.82 IVX V 24/07/2024 0.82 IVX V 23/07/2024 0.82 IVX V 22/07/2024 0.74 IVX V 19/07/2024 0.74 IVX V 18/07/2024 0.74 IVX V 17/07/2024 0.81 IVX V 16/07/2024 0.82 IVX V 15/07/2024 0.72 IVX V 12/07/2024 0.72 IVX V 11/07/2024 0.84 IVX V 10/07/2024 0.83 IVX V 09/07/2024 0.82 IVX V 08/07/2024 0.69 IVX V 05/07/2024 0.69 IVX V 04/07/2024 0.68 IVX V 03/07/2024 0.68 IVX V 02/07/2024 0.89 IVX V 28/06/2024 0.89 IVX V 27/06/2024 0.94 IVX V 26/06/2024 0.95 IVX V 25/06/2024 0.97 IVX V 24/06/2024 0.74 IVX V 21/06/2024 0.73 IVX V 20/06/2024 0.66 IVX V 19/06/2024 0.72 IVX V 18/06/2024 0.72 IVX V 17/06/2024 0.72 IVX V 14/06/2024 0.72 IVX V 13/06/2024 0.72 IVX V 12/06/2024 0.75 IVX V 11/06/2024 0.75 IVX V 10/06/2024 0.75 IVX V 07/06/2024 0.75 IVX V 06/06/2024 0.75 IVX V 05/06/2024 0.75 IVX V 04/06/2024 0.75 IVX V 03/06/2024 0.75 IVX V 31/05/2024 0.75 IVX V 30/05/2024 0.75 IVX V 29/05/2024 0.75 IVX V 28/05/2024 0.80 IVX V 27/05/2024 0.81 IVX V 24/05/2024 0.81 IVX V 23/05/2024 0.81 IVX V 22/05/2024 0.80 IVX V 21/05/2024 0.80 IVX V 17/05/2024 0.80 IVX V 16/05/2024 0.78 IVX V 15/05/2024 0.78 IVX V 14/05/2024 0.75 IVX V 13/05/2024 0.78 IVX V 10/05/2024 0.78 IVX V 09/05/2024 0.74 IVX V 08/05/2024 0.74 IVX V 07/05/2024 0.74 IVX V 06/05/2024 0.74 IVX V 03/05/2024 0.74 IVX V 02/05/2024 0.74 IVX V 01/05/2024 0.74 IVX V 30/04/2024 0.73 IVX V 29/04/2024 0.73 IVX V 26/04/2024 0.73 IVX V 25/04/2024 0.73 IVX V 24/04/2024 0.75 IVX V 23/04/2024 0.75 IVX V 22/04/2024 0.75 IVX V 19/04/2024 0.75 IVX V 18/04/2024 0.75 IVX V 17/04/2024 0.81 IVX V 16/04/2024 0.94 IVX V 15/04/2024 0.94 IVX V 12/04/2024 0.83 IVX V 11/04/2024 0.76 IVX V 10/04/2024 0.76 IVX V 09/04/2024 0.64 IVX V 08/04/2024 0.64 IVX V 05/04/2024 0.64 IVX V 04/04/2024 0.78 IVX V 03/04/2024 0.78 IVX V 02/04/2024 0.76 IVX V 01/04/2024 0.74 IVX V 28/03/2024 0.79 IVX V 27/03/2024 0.83 IVX V 26/03/2024 0.83 IVX V 25/03/2024 0.81 IVX V 22/03/2024 0.81 IVX V 21/03/2024 0.82 IVX V 20/03/2024 0.82 IVX V 19/03/2024 0.82 IVX V 18/03/2024 0.82 IVX V 15/03/2024 0.76 IVX V 14/03/2024 0.75 IVX V 13/03/2024 0.83 IVX V 12/03/2024 0.83 IVX V 11/03/2024 0.83 IVX V 08/03/2024 0.83 IVX V 07/03/2024 0.83 IVX V 06/03/2024 0.87 IVX V 05/03/2024 0.84 IVX V 04/03/2024 0.85 IVX V 01/03/2024 0.92 IVX V 29/02/2024 0.95 IVX V 28/02/2024 1.03 IVX V 27/02/2024 1.05 IVX V 26/02/2024 1.02 IVX V 23/02/2024 1.01 IVX V 22/02/2024 1.01 IVX V 21/02/2024 1.00 IVX V 20/02/2024 1.07 IVX V 16/02/2024 0.98 IVX V 15/02/2024 0.99 IVX V 14/02/2024 0.98 IVX V 13/02/2024 0.98 IVX V 12/02/2024 0.98 IVX V 09/02/2024 1.08 IVX V 08/02/2024 1.08 IVX V 07/02/2024 1.08 IVX V 06/02/2024 1.10 IVX V 05/02/2024 1.10 IVX V 02/02/2024 1.08 IVX V 01/02/2024 1.10 IVX V 31/01/2024 1.09 IVX V 30/01/2024 0.96 IVX V 29/01/2024 0.96 IVX V 26/01/2024 0.96 IVX V 25/01/2024 0.96 IVX V 24/01/2024 0.96 IVX V 23/01/2024 1.04 IVX V 22/01/2024 1.00 IVX V 19/01/2024 0.95 IVX V 18/01/2024 1.02 IVX V 17/01/2024 1.01 IVX V 16/01/2024 1.01 IVX V 15/01/2024 1.03 IVX V 12/01/2024 1.03 IVX V 11/01/2024 1.03 IVX V 10/01/2024 1.03 IVX V 09/01/2024 1.03 IVX V 08/01/2024 1.03 IVX V 05/01/2024 0.95 IVX V 04/01/2024 1.00 IVX V 03/01/2024 1.08 IVX V 02/01/2024 1.09 IVX V 29/12/2023 0.94 IVX V 28/12/2023 0.79 IVX V 27/12/2023 0.69 IVX V 22/12/2023 0.75 IVX V 21/12/2023 0.77 IVX V 20/12/2023 0.80 IVX V 19/12/2023 0.88 IVX V 18/12/2023 0.78 IVX V 15/12/2023 0.89 IVX V 14/12/2023 0.89 IVX V 13/12/2023 0.90 IVX V 12/12/2023 0.89 IVX V 11/12/2023 0.85 IVX V 08/12/2023 0.88 IVX V 07/12/2023 0.98 IVX V 06/12/2023 0.98 IVX V 05/12/2023 0.98 IVX V 04/12/2023 0.99 IVX V 01/12/2023 0.89 IVX V 30/11/2023 0.89 IVX V 29/11/2023 1.00 IVX V 28/11/2023 1.33 IVX V 27/11/2023 1.35 IVX V 24/11/2023 1.50 IVX V 23/11/2023 1.41 IVX V 22/11/2023 1.42 IVX V 21/11/2023 1.42 IVX V 20/11/2023 1.42 IVX V 17/11/2023 1.41 IVX V 16/11/2023 1.53 IVX V 15/11/2023 1.58 IVX V 14/11/2023 1.69 IVX V 13/11/2023 1.70 IVX V 10/11/2023 1.39 IVX V 09/11/2023 1.56
IVX | Inventronics Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGH | Tornado Global Hydrovacs Ltd | Industrials | 265,086,720 | 0.742 | 1.92 | 0.84 | 1.67 | 1.24 | 33,800 | 41,840 | 0.21 | 0 | /tgh-tsxv |
DE | Decisive Dividend Corp | Industrials | 151,525,088 | 1.196 | 7.89 | 5.15 | 7.26 | 6.47 | 8,338 | 24,591 | 0.88 | 0.0001 | /de-tsxv |
BQE | BQE Water Inc | Industrials | 70,068,136 | 0.571 | 67.40 | 46.00 | 51.79 | 56.19 | 356 | 73 | 0.57 | 0 | /bqe-tsxv |
AEP | Atlas Engineered Products Ltd | Industrials | 65,398,256 | 0.947 | 1.50 | 0.72 | 0.84 | 1.05 | 43,720 | 6,440 | 0.07 | 0.0007 | /aep-tsxv |
BLM | BluMetric Environmental Inc | Industrials | 49,245,372 | 1.569 | 1.75 | 0.40 | 1.44 | 1.05 | 5,246 | 1,778 | 0.05 | 0 | /blm-tsxv |
ROOF | Northstar Clean Technologies Inc | Industrials | 45,227,160 | 0.45 | 0.18 | 0.36 | 0.33 | 124,690 | 208,458 | 0.28 | /roof-tsxv | ||
YES | CHAR Technologies Ltd | Industrials | 42,555,480 | 1.156 | 0.34 | 0.15 | 0.24 | 0.20 | 5,577 | 6,450 | 0.05 | 0.0001 | /yes-tsxv |
NHHH | FuelPositive Corp | Industrials | 41,300,776 | 0.827 | 0.09 | 0.03 | 0.04 | 0.04 | 7,508 | 7,508 | 0.01 | 0.0003 | /nhhh-tsxv |
ECM | Ecolomondo Corp | Industrials | 39,690,000 | -0.951 | 0.33 | 0.11 | 0.21 | 0.17 | 1,162 | 1,939 | 0.02 | 0.0005 | /ecm-tsxv |
VCI | Vitreous Glass Inc | Industrials | 38,971,384 | 0.151 | 6.15 | 4.58 | 6.01 | 5.43 | 5,166 | 5,959 | 3.94 | 0.0007 | /vci-tsxv |