JAG | Jaguar Mining Inc Stock Profile
- Materials
- Jaguar Mining Inc., a junior gold mining company, engages in the acquisition, exploration, development, and operation of gold mineral properties in Brazil. The company's principal assets include the Turmalina Gold Mine Complex and Caeté Gold Mine Complex with mineral claims covering an area of approximately 46,619.08 hectares located in the Iron Quadrangle in the state of Minas Gerais. It also owns the Paciência Gold Mine complex. Jaguar Mining Inc. is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for JAG – Jaguar Mining Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent JAG Jaguar Mining Inc Materials 1.542 5.92 1.97 3.59 3.34 531,041 505,262 4.57 0.007 Historical pricing data for JAG – Jaguar Mining Inc
code ex date close JAG TO 16/07/2025 3.80 JAG TO 15/07/2025 3.82 JAG TO 14/07/2025 3.74 JAG TO 11/07/2025 3.69 JAG TO 10/07/2025 3.79 JAG TO 09/07/2025 3.72 JAG TO 08/07/2025 3.68 JAG TO 07/07/2025 3.81 JAG TO 04/07/2025 3.73 JAG TO 03/07/2025 3.72 JAG TO 02/07/2025 3.78 JAG TO 30/06/2025 3.40 JAG TO 27/06/2025 3.36 JAG TO 26/06/2025 3.45 JAG TO 25/06/2025 3.43 JAG TO 24/06/2025 3.46 JAG TO 23/06/2025 3.63 JAG TO 20/06/2025 3.56 JAG TO 19/06/2025 3.63 JAG TO 18/06/2025 3.73 JAG TO 17/06/2025 3.79 JAG TO 16/06/2025 3.80 JAG TO 13/06/2025 3.90 JAG TO 12/06/2025 3.88 JAG TO 11/06/2025 3.85 JAG TO 10/06/2025 3.87 JAG TO 09/06/2025 4.05 JAG TO 06/06/2025 4.00 JAG TO 05/06/2025 4.20 JAG TO 04/06/2025 4.06 JAG TO 03/06/2025 4.00 JAG TO 02/06/2025 4.06 JAG TO 30/05/2025 3.74 JAG TO 29/05/2025 3.78 JAG TO 28/05/2025 3.72 JAG TO 27/05/2025 3.57 JAG TO 26/05/2025 3.53 JAG TO 23/05/2025 3.54 JAG TO 22/05/2025 3.28 JAG TO 21/05/2025 3.29 JAG TO 20/05/2025 3.31 JAG TO 16/05/2025 3.11 JAG TO 15/05/2025 3.21 JAG TO 14/05/2025 3.03 JAG TO 13/05/2025 3.18 JAG TO 12/05/2025 3.21 JAG TO 09/05/2025 3.55 JAG TO 08/05/2025 3.25 JAG TO 07/05/2025 3.26 JAG TO 06/05/2025 3.35 JAG TO 05/05/2025 3.08 JAG TO 02/05/2025 2.95 JAG TO 01/05/2025 2.94 JAG TO 30/04/2025 3.10 JAG TO 29/04/2025 3.22 JAG TO 28/04/2025 3.25 JAG TO 25/04/2025 2.90 JAG TO 24/04/2025 2.87 JAG TO 23/04/2025 2.94 JAG TO 22/04/2025 2.99 JAG TO 21/04/2025 3.03 JAG TO 17/04/2025 2.94 JAG TO 16/04/2025 3.01 JAG TO 15/04/2025 2.92 JAG TO 14/04/2025 2.96 JAG TO 11/04/2025 2.92 JAG TO 10/04/2025 2.73 JAG TO 09/04/2025 2.73 JAG TO 08/04/2025 2.44 JAG TO 07/04/2025 2.44 JAG TO 04/04/2025 2.58 JAG TO 03/04/2025 2.87 JAG TO 02/04/2025 2.99 JAG TO 01/04/2025 2.95 JAG TO 31/03/2025 2.92 JAG TO 28/03/2025 2.88 JAG TO 27/03/2025 2.98 JAG TO 26/03/2025 2.84 JAG TO 25/03/2025 2.99 JAG TO 24/03/2025 2.90 JAG TO 21/03/2025 2.95 JAG TO 20/03/2025 3.00 JAG TO 19/03/2025 3.13 JAG TO 18/03/2025 3.14 JAG TO 17/03/2025 2.82 JAG TO 14/03/2025 2.76 JAG TO 13/03/2025 2.72 JAG TO 12/03/2025 2.63 JAG TO 11/03/2025 2.58 JAG TO 10/03/2025 2.45 JAG TO 07/03/2025 2.61 JAG TO 06/03/2025 2.60 JAG TO 05/03/2025 2.51 JAG TO 04/03/2025 2.37 JAG TO 03/03/2025 2.46 JAG TO 28/02/2025 2.51 JAG TO 27/02/2025 2.51 JAG TO 26/02/2025 2.67 JAG TO 25/02/2025 2.59 JAG TO 24/02/2025 2.80 JAG TO 21/02/2025 2.82 JAG TO 20/02/2025 2.93 JAG TO 19/02/2025 2.88 JAG TO 18/02/2025 2.92 JAG TO 14/02/2025 2.78 JAG TO 13/02/2025 2.93 JAG TO 12/02/2025 2.89 JAG TO 11/02/2025 2.72 JAG TO 10/02/2025 2.80 JAG TO 07/02/2025 2.54 JAG TO 06/02/2025 2.56 JAG TO 05/02/2025 2.56 JAG TO 04/02/2025 2.50 JAG TO 03/02/2025 2.44 JAG TO 31/01/2025 2.57 JAG TO 30/01/2025 2.60 JAG TO 29/01/2025 2.46 JAG TO 28/01/2025 2.30 JAG TO 27/01/2025 2.27 JAG TO 24/01/2025 2.30 JAG TO 23/01/2025 2.24 JAG TO 22/01/2025 2.29 JAG TO 21/01/2025 2.29 JAG TO 20/01/2025 2.31 JAG TO 17/01/2025 2.32 JAG TO 16/01/2025 2.30 JAG TO 15/01/2025 2.36 JAG TO 14/01/2025 2.35 JAG TO 13/01/2025 2.28 JAG TO 10/01/2025 2.25 JAG TO 09/01/2025 2.27 JAG TO 08/01/2025 2.14 JAG TO 07/01/2025 2.48 JAG TO 06/01/2025 2.37 JAG TO 03/01/2025 2.35 JAG TO 31/12/2024 2.28 JAG TO 30/12/2024 2.24 JAG TO 27/12/2024 2.19 JAG TO 24/12/2024 2.20 JAG TO 23/12/2024 2.23 JAG TO 20/12/2024 2.27 JAG TO 19/12/2024 2.31 JAG TO 18/12/2024 2.28 JAG TO 17/12/2024 2.45 JAG TO 16/12/2024 2.51 JAG TO 13/12/2024 2.57 JAG TO 12/12/2024 2.65 JAG TO 11/12/2024 2.63 JAG TO 10/12/2024 2.60 JAG TO 09/12/2024 2.67 JAG TO 06/12/2024 3.65 JAG TO 05/12/2024 3.70 JAG TO 04/12/2024 3.77 JAG TO 03/12/2024 3.78 JAG TO 02/12/2024 3.60 JAG TO 29/11/2024 3.78 JAG TO 28/11/2024 3.69 JAG TO 27/11/2024 3.72 JAG TO 26/11/2024 3.71 JAG TO 25/11/2024 3.70 JAG TO 22/11/2024 3.78 JAG TO 21/11/2024 3.90 JAG TO 20/11/2024 3.79 JAG TO 19/11/2024 4.02 JAG TO 18/11/2024 3.90 JAG TO 15/11/2024 3.80 JAG TO 14/11/2024 3.65 JAG TO 13/11/2024 3.63 JAG TO 12/11/2024 3.45 JAG TO 11/11/2024 3.51 JAG TO 08/11/2024 4.06 JAG TO 07/11/2024 4.22 JAG TO 06/11/2024 4.25 JAG TO 05/11/2024 4.29 JAG TO 04/11/2024 4.38 JAG TO 01/11/2024 4.34 JAG TO 31/10/2024 4.44 JAG TO 30/10/2024 4.70 JAG TO 29/10/2024 4.78 JAG TO 28/10/2024 4.74 JAG TO 25/10/2024 4.68 JAG TO 24/10/2024 4.78 JAG TO 23/10/2024 4.66 JAG TO 22/10/2024 4.97 JAG TO 21/10/2024 5.08 JAG TO 18/10/2024 5.13 JAG TO 17/10/2024 4.86 JAG TO 16/10/2024 4.87 JAG TO 15/10/2024 4.95 JAG TO 11/10/2024 5.17 JAG TO 10/10/2024 5.27 JAG TO 09/10/2024 5.22 JAG TO 08/10/2024 5.22 JAG TO 07/10/2024 5.27 JAG TO 04/10/2024 5.44 JAG TO 03/10/2024 5.45 JAG TO 02/10/2024 5.39 JAG TO 01/10/2024 5.42 JAG TO 30/09/2024 5.34 JAG TO 27/09/2024 5.27 JAG TO 26/09/2024 5.54 JAG TO 25/09/2024 5.62 JAG TO 24/09/2024 5.69 JAG TO 23/09/2024 5.40 JAG TO 20/09/2024 5.55 JAG TO 19/09/2024 5.61 JAG TO 18/09/2024 5.47 JAG TO 17/09/2024 5.44 JAG TO 16/09/2024 5.60 JAG TO 13/09/2024 5.67 JAG TO 12/09/2024 5.42 JAG TO 11/09/2024 5.04 JAG TO 10/09/2024 4.87 JAG TO 09/09/2024 4.81 JAG TO 06/09/2024 4.62 JAG TO 05/09/2024 5.04 JAG TO 04/09/2024 5.12 JAG TO 03/09/2024 4.74 JAG TO 30/08/2024 4.71 JAG TO 29/08/2024 4.58 JAG TO 28/08/2024 4.51 JAG TO 27/08/2024 4.75 JAG TO 26/08/2024 4.81 JAG TO 23/08/2024 4.77 JAG TO 22/08/2024 4.82 JAG TO 21/08/2024 5.00 JAG TO 20/08/2024 4.79 JAG TO 19/08/2024 4.65 JAG TO 16/08/2024 4.37 JAG TO 15/08/2024 4.15 JAG TO 14/08/2024 3.98 JAG TO 13/08/2024 3.97 JAG TO 12/08/2024 3.85 JAG TO 09/08/2024 3.66 JAG TO 08/08/2024 3.33 JAG TO 07/08/2024 3.15 JAG TO 06/08/2024 3.38 JAG TO 02/08/2024 3.49 JAG TO 01/08/2024 3.73 JAG TO 31/07/2024 3.76 JAG TO 30/07/2024 3.57 JAG TO 29/07/2024 3.73 JAG TO 26/07/2024 3.74 JAG TO 25/07/2024 3.65 JAG TO 24/07/2024 3.83 JAG TO 23/07/2024 3.70 JAG TO 22/07/2024 3.68 JAG TO 19/07/2024 3.68 JAG TO 18/07/2024 3.74 JAG TO 17/07/2024 3.78 JAG TO 16/07/2024 3.75 JAG TO 15/07/2024 3.65 JAG TO 12/07/2024 3.48 JAG TO 11/07/2024 3.39 JAG TO 10/07/2024 3.20 JAG TO 09/07/2024 2.98 JAG TO 08/07/2024 2.83 JAG TO 05/07/2024 2.81 JAG TO 04/07/2024 2.62 JAG TO 03/07/2024 2.50 JAG TO 02/07/2024 2.40 JAG TO 28/06/2024 2.27 JAG TO 27/06/2024 2.38 JAG TO 26/06/2024 2.37 JAG TO 25/06/2024 2.43 JAG TO 24/06/2024 2.51 JAG TO 21/06/2024 2.55 JAG TO 20/06/2024 2.54 JAG TO 19/06/2024 2.39 JAG TO 18/06/2024 2.38 JAG TO 17/06/2024 2.45 JAG TO 14/06/2024 2.41 JAG TO 13/06/2024 2.36 JAG TO 12/06/2024 2.43 JAG TO 11/06/2024 2.48 JAG TO 10/06/2024 2.49 JAG TO 07/06/2024 2.54 JAG TO 06/06/2024 2.69 JAG TO 05/06/2024 2.55 JAG TO 04/06/2024 2.47 JAG TO 03/06/2024 2.53 JAG TO 31/05/2024 2.59 JAG TO 30/05/2024 2.67 JAG TO 29/05/2024 2.74 JAG TO 28/05/2024 2.81 JAG TO 27/05/2024 2.91 JAG TO 24/05/2024 2.67 JAG TO 23/05/2024 2.67 JAG TO 22/05/2024 2.73 JAG TO 21/05/2024 2.87 JAG TO 17/05/2024 2.78 JAG TO 16/05/2024 2.74 JAG TO 15/05/2024 2.84 JAG TO 14/05/2024 2.73 JAG TO 13/05/2024 2.73 JAG TO 10/05/2024 2.80 JAG TO 09/05/2024 2.87 JAG TO 08/05/2024 2.85 JAG TO 07/05/2024 2.94 JAG TO 06/05/2024 2.96 JAG TO 03/05/2024 2.87 JAG TO 02/05/2024 2.86 JAG TO 01/05/2024 2.85 JAG TO 30/04/2024 2.89 JAG TO 29/04/2024 3.04 JAG TO 26/04/2024 3.05 JAG TO 25/04/2024 3.02 JAG TO 24/04/2024 2.95 JAG TO 23/04/2024 2.90 JAG TO 22/04/2024 2.80 JAG TO 19/04/2024 3.05 JAG TO 18/04/2024 3.06 JAG TO 17/04/2024 3.04 JAG TO 16/04/2024 2.99 JAG TO 15/04/2024 3.08 JAG TO 12/04/2024 2.91 JAG TO 11/04/2024 2.72 JAG TO 10/04/2024 2.69 JAG TO 09/04/2024 2.74 JAG TO 08/04/2024 2.68 JAG TO 05/04/2024 2.66 JAG TO 04/04/2024 2.67 JAG TO 03/04/2024 2.70 JAG TO 02/04/2024 2.79 JAG TO 01/04/2024 2.68 JAG TO 28/03/2024 2.62 JAG TO 27/03/2024 2.50 JAG TO 26/03/2024 2.44 JAG TO 25/03/2024 2.28 JAG TO 22/03/2024 2.34 JAG TO 21/03/2024 2.35 JAG TO 20/03/2024 2.37 JAG TO 19/03/2024 2.24 JAG TO 18/03/2024 2.21 JAG TO 15/03/2024 2.22 JAG TO 14/03/2024 2.20 JAG TO 13/03/2024 2.29 JAG TO 12/03/2024 2.22 JAG TO 11/03/2024 2.20 JAG TO 08/03/2024 2.00 JAG TO 07/03/2024 2.04 JAG TO 06/03/2024 1.92 JAG TO 05/03/2024 2.01 JAG TO 04/03/2024 2.00 JAG TO 01/03/2024 1.88 JAG TO 29/02/2024 1.80 JAG TO 28/02/2024 1.67 JAG TO 27/02/2024 1.52 JAG TO 26/02/2024 1.62 JAG TO 23/02/2024 1.67 JAG TO 22/02/2024 1.68 JAG TO 21/02/2024 1.53 JAG TO 20/02/2024 1.56 JAG TO 16/02/2024 1.60 JAG TO 15/02/2024 1.55 JAG TO 14/02/2024 1.59 JAG TO 13/02/2024 1.62 JAG TO 12/02/2024 1.65 JAG TO 09/02/2024 1.67 JAG TO 08/02/2024 1.72 JAG TO 07/02/2024 1.71 JAG TO 06/02/2024 1.75 JAG TO 05/02/2024 1.76 JAG TO 02/02/2024 1.81 JAG TO 01/02/2024 1.86 JAG TO 31/01/2024 1.86 JAG TO 30/01/2024 1.83 JAG TO 29/01/2024 1.83 JAG TO 26/01/2024 1.77 JAG TO 25/01/2024 1.82 JAG TO 24/01/2024 1.84 JAG TO 23/01/2024 1.91 JAG TO 22/01/2024 1.70 JAG TO 19/01/2024 1.76 JAG TO 18/01/2024 1.76 JAG TO 17/01/2024 1.70 JAG TO 16/01/2024 1.76 JAG TO 15/01/2024 1.82 JAG TO 12/01/2024 1.64 JAG TO 11/01/2024 1.57 JAG TO 10/01/2024 1.58 JAG TO 09/01/2024 1.64 JAG TO 08/01/2024 1.66 JAG TO 05/01/2024 1.74 JAG TO 04/01/2024 1.73 JAG TO 03/01/2024 1.76 JAG TO 02/01/2024 1.81 JAG TO 29/12/2023 1.76 JAG TO 28/12/2023 1.76 JAG TO 27/12/2023 1.87 JAG TO 22/12/2023 1.79 JAG TO 21/12/2023 1.75 JAG TO 20/12/2023 1.85 JAG TO 19/12/2023 1.92 JAG TO 18/12/2023 1.87 JAG TO 15/12/2023 2.01 JAG TO 14/12/2023 2.05 JAG TO 13/12/2023 2.09 JAG TO 12/12/2023 1.93 JAG TO 11/12/2023 1.98 JAG TO 08/12/2023 2.00 JAG TO 07/12/2023 2.00 JAG TO 06/12/2023 2.02 JAG TO 05/12/2023 1.97 JAG TO 04/12/2023 2.01 JAG TO 01/12/2023 2.01 JAG TO 30/11/2023 1.83 JAG TO 29/11/2023 2.01 JAG TO 28/11/2023 2.00 JAG TO 27/11/2023 1.85 JAG TO 24/11/2023 1.79 JAG TO 23/11/2023 1.70 JAG TO 22/11/2023 1.71 JAG TO 21/11/2023 1.74 JAG TO 20/11/2023 1.71 JAG TO 17/11/2023 1.71 JAG TO 16/11/2023 1.65 JAG TO 15/11/2023 1.50 JAG TO 14/11/2023 1.50 JAG TO 13/11/2023 1.45 JAG TO 10/11/2023 1.42 JAG TO 09/11/2023 1.47
JAG | Jaguar Mining Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 87,570,833,408 | 0.322 | 83.74 | 52.63 | 76.08 | 67.55 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,465,800,192 | 0.499 | 174.90 | 97.83 | 162.12 | 138.67 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,425,431,040 | 0.596 | 129.87 | 72.44 | 120.15 | 100.46 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,915,924,480 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,502,158,848 | 0.5 | 244.99 | 154.63 | 228.08 | 201.26 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 39,013,584,896 | 1.192 | 87.42 | 58.86 | 81.79 | 73.20 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 25,934,551,040 | 0.76 | 22.02 | 10.99 | 20.72 | 16.84 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 25,643,548,672 | 1.344 | 72.58 | 40.16 | 52.08 | 58.21 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 25,452,779,520 | 1.344 | 72.20 | 40.39 | 52.29 | 58.46 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,395,289,088 | 1.738 | 25.96 | 13.81 | 21.46 | 19.45 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |