JTC | JEMTEC Inc Stock Profile
- Information Technology
- JEMTEC Inc. provides integrated technology systems for community-based corrections in Canada. It offers services and technologies for offender monitoring in Canadian federal and provincial correctional departments. The company provides various levels of technology, which allows corrections, courts, and police to select from various options ensuring the correct level of offender control. Its offender location detection/verification technologies include offender reporting through telephone contact, offender reporting kiosks with integrated database, global positioning system active and passive tracking, voice verification, electronic monitoring house arrest systems, remote alcohol in-home monitoring, and private monitoring services. JEMTEC Inc. was incorporated in 1981 and is headquartered in North Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for JTC – JEMTEC Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent JTC JEMTEC Inc Information Technology 0.347 0.95 0.61 0.84 0.84 248 22 1.17 0 Historical pricing data for JTC – JEMTEC Inc
code ex date close JTC V 11/07/2025 0.95 JTC V 07/07/2025 0.90 JTC V 04/07/2025 0.93 JTC V 02/07/2025 0.86 JTC V 27/06/2025 0.77 JTC V 25/06/2025 0.77 JTC V 19/06/2025 0.77 JTC V 10/06/2025 0.77 JTC V 06/06/2025 0.85 JTC V 27/05/2025 0.85 JTC V 26/05/2025 0.86 JTC V 23/05/2025 0.86 JTC V 12/05/2025 0.86 JTC V 30/04/2025 0.90 JTC V 24/04/2025 0.86 JTC V 11/04/2025 0.86 JTC V 26/03/2025 0.86 JTC V 19/03/2025 0.91 JTC V 21/02/2025 0.84 JTC V 19/02/2025 0.84 JTC V 18/02/2025 0.84 JTC V 10/02/2025 0.85 JTC V 29/01/2025 0.83 JTC V 28/01/2025 0.78 JTC V 27/01/2025 0.78 JTC V 24/01/2025 0.92 JTC V 22/01/2025 0.92 JTC V 20/01/2025 0.92 JTC V 16/01/2025 0.92 JTC V 09/01/2025 0.92 JTC V 08/01/2025 0.95 JTC V 02/01/2025 0.95 JTC V 31/12/2024 0.95 JTC V 30/12/2024 0.91 JTC V 24/12/2024 0.91 JTC V 20/12/2024 0.91 JTC V 19/12/2024 0.91 JTC V 16/12/2024 0.91 JTC V 13/12/2024 0.89 JTC V 12/12/2024 0.87 JTC V 09/12/2024 0.86 JTC V 04/12/2024 0.89 JTC V 02/12/2024 0.87 JTC V 29/11/2024 0.87 JTC V 28/11/2024 0.85 JTC V 27/11/2024 0.85 JTC V 25/11/2024 0.89 JTC V 22/11/2024 1.00 JTC V 21/11/2024 1.00 JTC V 20/11/2024 0.86 JTC V 15/11/2024 0.81 JTC V 14/11/2024 0.81 JTC V 13/11/2024 0.81 JTC V 12/11/2024 0.81 JTC V 08/11/2024 0.81 JTC V 07/11/2024 0.80 JTC V 06/11/2024 0.80 JTC V 05/11/2024 0.81 JTC V 04/11/2024 0.81 JTC V 01/11/2024 0.81 JTC V 31/10/2024 0.81 JTC V 30/10/2024 0.81 JTC V 29/10/2024 0.81 JTC V 28/10/2024 0.75 JTC V 25/10/2024 0.75 JTC V 24/10/2024 0.75 JTC V 23/10/2024 0.75 JTC V 22/10/2024 0.75 JTC V 21/10/2024 0.75 JTC V 18/10/2024 0.65 JTC V 17/10/2024 0.65 JTC V 16/10/2024 0.65 JTC V 15/10/2024 0.65 JTC V 11/10/2024 0.69 JTC V 10/10/2024 0.69 JTC V 09/10/2024 0.69 JTC V 08/10/2024 0.69 JTC V 07/10/2024 0.69 JTC V 04/10/2024 0.69 JTC V 03/10/2024 0.69 JTC V 02/10/2024 0.69 JTC V 01/10/2024 0.69 JTC V 30/09/2024 0.69 JTC V 27/09/2024 0.69 JTC V 26/09/2024 0.69 JTC V 25/09/2024 0.69 JTC V 24/09/2024 0.69 JTC V 23/09/2024 0.69 JTC V 20/09/2024 0.69 JTC V 19/09/2024 0.69 JTC V 18/09/2024 0.69 JTC V 17/09/2024 0.69 JTC V 16/09/2024 0.69 JTC V 13/09/2024 0.69 JTC V 12/09/2024 0.69 JTC V 11/09/2024 0.69 JTC V 10/09/2024 0.70 JTC V 09/09/2024 0.70 JTC V 06/09/2024 0.70 JTC V 05/09/2024 0.70 JTC V 04/09/2024 0.70 JTC V 03/09/2024 0.70 JTC V 30/08/2024 0.70 JTC V 29/08/2024 0.70 JTC V 28/08/2024 0.70 JTC V 27/08/2024 0.70 JTC V 26/08/2024 0.70 JTC V 23/08/2024 0.70 JTC V 22/08/2024 0.70 JTC V 21/08/2024 0.70 JTC V 20/08/2024 0.70 JTC V 19/08/2024 0.70 JTC V 16/08/2024 0.70 JTC V 15/08/2024 0.70 JTC V 14/08/2024 0.70 JTC V 13/08/2024 0.70 JTC V 12/08/2024 0.70 JTC V 09/08/2024 0.70 JTC V 08/08/2024 0.70 JTC V 07/08/2024 0.70 JTC V 06/08/2024 0.70 JTC V 02/08/2024 0.70 JTC V 01/08/2024 0.70 JTC V 31/07/2024 0.70 JTC V 30/07/2024 0.70 JTC V 29/07/2024 0.70 JTC V 26/07/2024 0.70 JTC V 25/07/2024 0.70 JTC V 24/07/2024 0.70 JTC V 23/07/2024 0.70 JTC V 22/07/2024 0.70 JTC V 19/07/2024 0.70 JTC V 18/07/2024 0.70 JTC V 17/07/2024 0.70 JTC V 16/07/2024 0.70 JTC V 15/07/2024 0.70 JTC V 12/07/2024 0.70 JTC V 11/07/2024 0.70 JTC V 10/07/2024 0.70 JTC V 09/07/2024 0.70 JTC V 08/07/2024 0.70 JTC V 05/07/2024 0.70 JTC V 04/07/2024 0.70 JTC V 03/07/2024 0.70 JTC V 02/07/2024 0.71 JTC V 28/06/2024 0.70 JTC V 27/06/2024 0.63 JTC V 26/06/2024 0.65 JTC V 25/06/2024 0.65 JTC V 24/06/2024 0.65 JTC V 21/06/2024 0.65 JTC V 20/06/2024 0.65 JTC V 19/06/2024 0.62 JTC V 18/06/2024 0.62 JTC V 17/06/2024 0.62 JTC V 14/06/2024 0.62 JTC V 13/06/2024 0.62 JTC V 12/06/2024 0.62 JTC V 11/06/2024 0.62 JTC V 10/06/2024 0.62 JTC V 07/06/2024 0.62 JTC V 06/06/2024 0.62 JTC V 05/06/2024 0.62 JTC V 04/06/2024 0.62 JTC V 03/06/2024 0.62 JTC V 31/05/2024 0.62 JTC V 30/05/2024 0.62 JTC V 29/05/2024 0.62 JTC V 28/05/2024 0.62 JTC V 27/05/2024 0.62 JTC V 24/05/2024 0.62 JTC V 23/05/2024 0.62 JTC V 22/05/2024 0.62 JTC V 21/05/2024 0.62 JTC V 17/05/2024 0.62 JTC V 16/05/2024 0.62 JTC V 15/05/2024 0.62 JTC V 14/05/2024 0.62 JTC V 13/05/2024 0.62 JTC V 10/05/2024 0.62 JTC V 09/05/2024 0.62 JTC V 08/05/2024 0.62 JTC V 07/05/2024 0.62 JTC V 06/05/2024 0.62 JTC V 03/05/2024 0.62 JTC V 02/05/2024 0.63 JTC V 01/05/2024 0.63 JTC V 30/04/2024 0.63 JTC V 29/04/2024 0.63 JTC V 26/04/2024 0.62 JTC V 25/04/2024 0.62 JTC V 24/04/2024 0.62 JTC V 23/04/2024 0.62 JTC V 22/04/2024 0.62 JTC V 19/04/2024 0.62 JTC V 18/04/2024 0.62 JTC V 17/04/2024 0.62 JTC V 16/04/2024 0.62 JTC V 15/04/2024 0.62 JTC V 12/04/2024 0.62 JTC V 11/04/2024 0.62 JTC V 10/04/2024 0.62 JTC V 09/04/2024 0.62 JTC V 08/04/2024 0.62 JTC V 05/04/2024 0.62 JTC V 04/04/2024 0.60 JTC V 03/04/2024 0.60 JTC V 02/04/2024 0.60 JTC V 01/04/2024 0.60 JTC V 28/03/2024 0.61 JTC V 27/03/2024 0.50 JTC V 26/03/2024 0.50 JTC V 25/03/2024 0.50 JTC V 22/03/2024 0.50 JTC V 21/03/2024 0.70 JTC V 20/03/2024 0.70 JTC V 19/03/2024 0.70 JTC V 18/03/2024 0.70 JTC V 15/03/2024 0.70 JTC V 14/03/2024 0.70 JTC V 13/03/2024 0.70 JTC V 12/03/2024 0.70 JTC V 11/03/2024 0.70 JTC V 08/03/2024 0.70 JTC V 07/03/2024 0.70 JTC V 06/03/2024 0.70 JTC V 05/03/2024 0.70 JTC V 04/03/2024 0.70 JTC V 01/03/2024 0.70 JTC V 29/02/2024 0.70 JTC V 28/02/2024 0.70 JTC V 27/02/2024 0.70 JTC V 26/02/2024 0.70 JTC V 23/02/2024 0.70 JTC V 22/02/2024 0.70 JTC V 21/02/2024 0.70 JTC V 20/02/2024 0.70 JTC V 16/02/2024 0.70 JTC V 15/02/2024 0.70 JTC V 14/02/2024 0.70 JTC V 13/02/2024 0.70 JTC V 12/02/2024 0.70 JTC V 09/02/2024 0.70 JTC V 08/02/2024 0.70 JTC V 07/02/2024 0.70 JTC V 06/02/2024 0.70 JTC V 05/02/2024 0.70 JTC V 02/02/2024 0.70 JTC V 01/02/2024 0.70 JTC V 31/01/2024 0.70 JTC V 30/01/2024 0.71 JTC V 29/01/2024 0.71 JTC V 26/01/2024 0.71 JTC V 25/01/2024 0.70 JTC V 24/01/2024 0.70 JTC V 23/01/2024 0.70 JTC V 22/01/2024 0.71 JTC V 19/01/2024 0.71 JTC V 18/01/2024 0.71 JTC V 17/01/2024 0.71 JTC V 16/01/2024 0.71 JTC V 15/01/2024 0.71 JTC V 12/01/2024 0.71 JTC V 11/01/2024 0.71 JTC V 10/01/2024 0.71 JTC V 09/01/2024 0.71 JTC V 08/01/2024 0.71 JTC V 05/01/2024 0.70 JTC V 04/01/2024 0.70 JTC V 03/01/2024 0.70 JTC V 02/01/2024 0.68 JTC V 29/12/2023 0.68 JTC V 28/12/2023 0.68 JTC V 27/12/2023 0.68 JTC V 22/12/2023 0.68 JTC V 21/12/2023 0.68 JTC V 20/12/2023 0.68 JTC V 19/12/2023 0.68 JTC V 18/12/2023 0.68 JTC V 15/12/2023 0.68 JTC V 14/12/2023 0.68 JTC V 13/12/2023 0.68 JTC V 12/12/2023 0.68 JTC V 11/12/2023 0.68 JTC V 08/12/2023 0.68 JTC V 07/12/2023 0.68 JTC V 06/12/2023 0.68 JTC V 05/12/2023 0.68 JTC V 04/12/2023 0.68 JTC V 01/12/2023 0.68 JTC V 30/11/2023 0.68 JTC V 29/11/2023 0.65 JTC V 28/11/2023 0.65 JTC V 27/11/2023 0.65 JTC V 24/11/2023 0.65 JTC V 23/11/2023 0.65 JTC V 22/11/2023 0.65 JTC V 21/11/2023 0.65 JTC V 20/11/2023 0.80 JTC V 17/11/2023 0.80 JTC V 16/11/2023 0.80 JTC V 15/11/2023 0.80 JTC V 14/11/2023 0.80 JTC V 13/11/2023 0.80 JTC V 10/11/2023 0.84 JTC V 09/11/2023 0.84
JTC | JEMTEC Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,823,644,160 | 0.627 | 185.00 | 110.82 | 172.38 | 142.14 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 13,313,445,888 | 1.725 | 52.10 | 30.98 | 47.00 | 41.13 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 1,068,725,248 | 0.743 | 3.56 | 1.09 | 2.71 | 2.44 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 834,073,728 | 0.51 | 10.53 | 3.24 | 6.38 | 6.26 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 459,147,776 | 0.945 | 0.97 | 0.11 | 0.22 | 0.18 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
ZDC | Zedcor Energy | Information Technology | 418,620,288 | 1.496 | 4.37 | 1.22 | 3.59 | 3.22 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 317,139,392 | -2.867 | 2.49 | 0.10 | 1.26 | 0.70 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 132,494,032 | 0.916 | 1.49 | 0.30 | 0.78 | 0.61 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 107,114,480 | 3.465 | 11.00 | 0.53 | 3.05 | 1.93 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
CYBE | CyberCatch Holdings Inc. | Information Technology | 94,740,624 | 1.363 | 4.40 | 0.09 | 3.02 | 1.09 | 10,123 | 153 | 0.05 | /cybe-tsxv |