Kinross Gold Corp (K) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for K – Kinross Gold Corp
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| K | Kinross Gold Corp | Materials | 1.249 | 15.48 | 5.05 | 13.88 | 11.97 | 14,820,382 | 7,549,585 | 2.75 | 0.0098 |
Historical Data
Historical pricing data for K – Kinross Gold Corp
| code | ex | date | close |
|---|---|---|---|
| K | TO | 10/01/2025 | 15.08 |
| K | TO | 09/01/2025 | 15.35 |
| K | TO | 08/01/2025 | 14.95 |
| K | TO | 07/01/2025 | 14.22 |
| K | TO | 06/01/2025 | 13.88 |
| K | TO | 03/01/2025 | 14.13 |
| K | TO | 02/01/2025 | 14.25 |
| K | TO | 31/12/2024 | 13.35 |
| K | TO | 30/12/2024 | 13.17 |
| K | TO | 27/12/2024 | 13.44 |
| K | TO | 24/12/2024 | 13.54 |
| K | TO | 23/12/2024 | 13.41 |
| K | TO | 20/12/2024 | 13.28 |
| K | TO | 19/12/2024 | 13.06 |
| K | TO | 18/12/2024 | 13.03 |
| K | TO | 17/12/2024 | 13.70 |
| K | TO | 16/12/2024 | 13.90 |
| K | TO | 13/12/2024 | 13.90 |
| K | TO | 12/12/2024 | 14.30 |
| K | TO | 11/12/2024 | 14.95 |
| K | TO | 10/12/2024 | 14.29 |
| K | TO | 09/12/2024 | 14.07 |
| K | TO | 06/12/2024 | 13.82 |
| K | TO | 05/12/2024 | 13.92 |
| K | TO | 04/12/2024 | 13.99 |
| K | TO | 03/12/2024 | 13.99 |
| K | TO | 02/12/2024 | 13.40 |
| K | TO | 29/11/2024 | 13.71 |
| K | TO | 28/11/2024 | 13.86 |
| K | TO | 27/11/2024 | 13.74 |
| K | TO | 26/11/2024 | 14.01 |
| K | TO | 25/11/2024 | 13.70 |
| K | TO | 22/11/2024 | 14.27 |
| K | TO | 21/11/2024 | 14.07 |
| K | TO | 20/11/2024 | 13.96 |
| K | TO | 19/11/2024 | 13.94 |
| K | TO | 18/11/2024 | 13.65 |
| K | TO | 15/11/2024 | 13.04 |
| K | TO | 14/11/2024 | 13.20 |
| K | TO | 13/11/2024 | 13.01 |
| K | TO | 12/11/2024 | 13.25 |
| K | TO | 11/11/2024 | 13.15 |
| K | TO | 08/11/2024 | 14.55 |
| K | TO | 07/11/2024 | 14.83 |
| K | TO | 06/11/2024 | 13.76 |
| K | TO | 05/11/2024 | 13.90 |
| K | TO | 04/11/2024 | 13.87 |
| K | TO | 01/11/2024 | 13.93 |
| K | TO | 31/10/2024 | 14.05 |
| K | TO | 30/10/2024 | 14.58 |
| K | TO | 29/10/2024 | 14.89 |
| K | TO | 28/10/2024 | 14.54 |
| K | TO | 25/10/2024 | 14.62 |
| K | TO | 24/10/2024 | 14.90 |
| K | TO | 23/10/2024 | 14.82 |
| K | TO | 22/10/2024 | 14.80 |
| K | TO | 21/10/2024 | 14.61 |
| K | TO | 18/10/2024 | 14.64 |
| K | TO | 17/10/2024 | 14.02 |
| K | TO | 16/10/2024 | 13.81 |
| K | TO | 15/10/2024 | 13.70 |
| K | TO | 11/10/2024 | 13.52 |
| K | TO | 10/10/2024 | 13.56 |
| K | TO | 09/10/2024 | 12.94 |
| K | TO | 08/10/2024 | 12.88 |
| K | TO | 07/10/2024 | 12.72 |
| K | TO | 04/10/2024 | 12.78 |
| K | TO | 03/10/2024 | 12.92 |
| K | TO | 02/10/2024 | 13.19 |
| K | TO | 01/10/2024 | 12.86 |
| K | TO | 30/09/2024 | 12.67 |
| K | TO | 27/09/2024 | 12.79 |
| K | TO | 26/09/2024 | 13.21 |
| K | TO | 25/09/2024 | 13.15 |
| K | TO | 24/09/2024 | 13.12 |
| K | TO | 23/09/2024 | 13.00 |
| K | TO | 20/09/2024 | 13.01 |
| K | TO | 19/09/2024 | 12.66 |
| K | TO | 18/09/2024 | 12.55 |
| K | TO | 17/09/2024 | 12.77 |
| K | TO | 16/09/2024 | 12.86 |
| K | TO | 13/09/2024 | 13.36 |
| K | TO | 12/09/2024 | 13.28 |
| K | TO | 11/09/2024 | 12.41 |
| K | TO | 10/09/2024 | 12.28 |
| K | TO | 09/09/2024 | 11.56 |
| K | TO | 06/09/2024 | 11.30 |
| K | TO | 05/09/2024 | 11.74 |
| K | TO | 04/09/2024 | 11.60 |
| K | TO | 03/09/2024 | 11.66 |
| K | TO | 30/08/2024 | 12.18 |
| K | TO | 29/08/2024 | 12.15 |
| K | TO | 28/08/2024 | 11.85 |
| K | TO | 27/08/2024 | 12.04 |
| K | TO | 26/08/2024 | 12.21 |
| K | TO | 23/08/2024 | 12.37 |
| K | TO | 22/08/2024 | 12.30 |
| K | TO | 21/08/2024 | 12.66 |
| K | TO | 20/08/2024 | 12.80 |
| K | TO | 19/08/2024 | 12.78 |
| K | TO | 16/08/2024 | 12.56 |
| K | TO | 15/08/2024 | 12.25 |
| K | TO | 14/08/2024 | 12.35 |
| K | TO | 13/08/2024 | 12.34 |
| K | TO | 12/08/2024 | 12.25 |
| K | TO | 09/08/2024 | 11.65 |
| K | TO | 08/08/2024 | 11.58 |
| K | TO | 07/08/2024 | 11.17 |
| K | TO | 06/08/2024 | 11.82 |
| K | TO | 02/08/2024 | 12.14 |
| K | TO | 01/08/2024 | 12.71 |
| K | TO | 31/07/2024 | 12.55 |
| K | TO | 30/07/2024 | 12.10 |
| K | TO | 29/07/2024 | 12.13 |
| K | TO | 26/07/2024 | 11.92 |
| K | TO | 25/07/2024 | 11.80 |
| K | TO | 24/07/2024 | 12.22 |
| K | TO | 23/07/2024 | 12.46 |
| K | TO | 22/07/2024 | 12.26 |
| K | TO | 19/07/2024 | 12.13 |
| K | TO | 18/07/2024 | 12.22 |
| K | TO | 17/07/2024 | 12.41 |
| K | TO | 16/07/2024 | 12.75 |
| K | TO | 15/07/2024 | 12.49 |
| K | TO | 12/07/2024 | 12.55 |
| K | TO | 11/07/2024 | 12.53 |
| K | TO | 10/07/2024 | 12.19 |
| K | TO | 09/07/2024 | 11.72 |
| K | TO | 08/07/2024 | 11.71 |
| K | TO | 05/07/2024 | 11.54 |
| K | TO | 04/07/2024 | 11.33 |
| K | TO | 03/07/2024 | 11.28 |
| K | TO | 02/07/2024 | 10.96 |
| K | TO | 28/06/2024 | 11.39 |
| K | TO | 27/06/2024 | 11.38 |
| K | TO | 26/06/2024 | 10.79 |
| K | TO | 25/06/2024 | 10.43 |
| K | TO | 24/06/2024 | 10.46 |
| K | TO | 21/06/2024 | 10.43 |
| K | TO | 20/06/2024 | 10.53 |
| K | TO | 19/06/2024 | 10.32 |
| K | TO | 18/06/2024 | 10.31 |
| K | TO | 17/06/2024 | 10.16 |
| K | TO | 14/06/2024 | 10.19 |
| K | TO | 13/06/2024 | 10.14 |
| K | TO | 12/06/2024 | 10.29 |
| K | TO | 11/06/2024 | 10.32 |
| K | TO | 10/06/2024 | 10.37 |
| K | TO | 07/06/2024 | 10.18 |
| K | TO | 06/06/2024 | 10.93 |
| K | TO | 05/06/2024 | 10.79 |
| K | TO | 04/06/2024 | 10.48 |
| K | TO | 03/06/2024 | 11.03 |
| K | TO | 31/05/2024 | 11.07 |
| K | TO | 30/05/2024 | 11.10 |
| K | TO | 29/05/2024 | 10.94 |
| K | TO | 28/05/2024 | 11.17 |
| K | TO | 27/05/2024 | 11.11 |
| K | TO | 24/05/2024 | 11.04 |
| K | TO | 23/05/2024 | 10.83 |
| K | TO | 22/05/2024 | 10.83 |
| K | TO | 21/05/2024 | 11.21 |
| K | TO | 17/05/2024 | 10.88 |
| K | TO | 16/05/2024 | 10.67 |
| K | TO | 15/05/2024 | 10.69 |
| K | TO | 14/05/2024 | 10.64 |
| K | TO | 13/05/2024 | 10.37 |
| K | TO | 10/05/2024 | 10.38 |
| K | TO | 09/05/2024 | 10.31 |
| K | TO | 08/05/2024 | 9.75 |
| K | TO | 07/05/2024 | 9.29 |
| K | TO | 06/05/2024 | 9.22 |
| K | TO | 03/05/2024 | 9.02 |
| K | TO | 02/05/2024 | 8.96 |
| K | TO | 01/05/2024 | 8.95 |
| K | TO | 30/04/2024 | 8.88 |
| K | TO | 29/04/2024 | 9.35 |
| K | TO | 26/04/2024 | 9.21 |
| K | TO | 25/04/2024 | 9.20 |
| K | TO | 24/04/2024 | 9.04 |
| K | TO | 23/04/2024 | 8.97 |
| K | TO | 22/04/2024 | 8.86 |
| K | TO | 19/04/2024 | 9.31 |
| K | TO | 18/04/2024 | 8.97 |
| K | TO | 17/04/2024 | 8.84 |
| K | TO | 16/04/2024 | 8.72 |
| K | TO | 15/04/2024 | 8.84 |
| K | TO | 12/04/2024 | 8.78 |
| K | TO | 11/04/2024 | 8.86 |
| K | TO | 10/04/2024 | 8.73 |
| K | TO | 09/04/2024 | 8.76 |
| K | TO | 08/04/2024 | 8.69 |
| K | TO | 05/04/2024 | 8.71 |
| K | TO | 04/04/2024 | 8.51 |
| K | TO | 03/04/2024 | 8.67 |
| K | TO | 02/04/2024 | 8.49 |
| K | TO | 01/04/2024 | 8.36 |
| K | TO | 28/03/2024 | 8.31 |
| K | TO | 27/03/2024 | 8.00 |
| K | TO | 26/03/2024 | 7.73 |
| K | TO | 25/03/2024 | 7.73 |
| K | TO | 22/03/2024 | 7.69 |
| K | TO | 21/03/2024 | 7.75 |
| K | TO | 20/03/2024 | 7.80 |
| K | TO | 19/03/2024 | 7.49 |
| K | TO | 18/03/2024 | 7.65 |
| K | TO | 15/03/2024 | 7.70 |
| K | TO | 14/03/2024 | 7.62 |
| K | TO | 13/03/2024 | 7.70 |
| K | TO | 12/03/2024 | 7.40 |
| K | TO | 11/03/2024 | 7.53 |
| K | TO | 08/03/2024 | 7.25 |
| K | TO | 07/03/2024 | 7.29 |
| K | TO | 06/03/2024 | 7.22 |
| K | TO | 05/03/2024 | 7.07 |
| K | TO | 04/03/2024 | 7.27 |
| K | TO | 01/03/2024 | 6.88 |
| K | TO | 29/02/2024 | 6.64 |
| K | TO | 28/02/2024 | 6.50 |
| K | TO | 27/02/2024 | 6.57 |
| K | TO | 26/02/2024 | 6.64 |
| K | TO | 23/02/2024 | 6.73 |
| K | TO | 22/02/2024 | 6.64 |
| K | TO | 21/02/2024 | 6.71 |
| K | TO | 20/02/2024 | 6.86 |
| K | TO | 16/02/2024 | 6.83 |
| K | TO | 15/02/2024 | 6.91 |
| K | TO | 14/02/2024 | 6.76 |
| K | TO | 13/02/2024 | 6.71 |
| K | TO | 12/02/2024 | 7.00 |
| K | TO | 09/02/2024 | 6.95 |
| K | TO | 08/02/2024 | 7.17 |
| K | TO | 07/02/2024 | 7.24 |
| K | TO | 06/02/2024 | 7.34 |
| K | TO | 05/02/2024 | 7.30 |
| K | TO | 02/02/2024 | 7.40 |
| K | TO | 01/02/2024 | 7.69 |
| K | TO | 31/01/2024 | 7.41 |
| K | TO | 30/01/2024 | 7.41 |
| K | TO | 29/01/2024 | 7.47 |
| K | TO | 26/01/2024 | 7.46 |
| K | TO | 25/01/2024 | 7.48 |
| K | TO | 24/01/2024 | 7.33 |
| K | TO | 23/01/2024 | 7.49 |
| K | TO | 22/01/2024 | 7.32 |
| K | TO | 19/01/2024 | 7.26 |
| K | TO | 18/01/2024 | 7.34 |
| K | TO | 17/01/2024 | 7.35 |
| K | TO | 16/01/2024 | 7.61 |
| K | TO | 15/01/2024 | 7.81 |
| K | TO | 12/01/2024 | 7.88 |
| K | TO | 11/01/2024 | 7.54 |
| K | TO | 10/01/2024 | 7.52 |
| K | TO | 09/01/2024 | 7.51 |
| K | TO | 08/01/2024 | 7.59 |
| K | TO | 05/01/2024 | 7.64 |
| K | TO | 04/01/2024 | 7.70 |
| K | TO | 03/01/2024 | 7.64 |
| K | TO | 02/01/2024 | 7.90 |
| K | TO | 29/12/2023 | 8.02 |
| K | TO | 28/12/2023 | 8.05 |
| K | TO | 27/12/2023 | 8.23 |
| K | TO | 22/12/2023 | 8.19 |
| K | TO | 21/12/2023 | 8.12 |
| K | TO | 20/12/2023 | 8.03 |
| K | TO | 19/12/2023 | 8.24 |
| K | TO | 18/12/2023 | 8.09 |
| K | TO | 15/12/2023 | 8.06 |
| K | TO | 14/12/2023 | 8.21 |
| K | TO | 13/12/2023 | 8.09 |
| K | TO | 12/12/2023 | 7.64 |
| K | TO | 11/12/2023 | 7.77 |
| K | TO | 08/12/2023 | 7.80 |
| K | TO | 07/12/2023 | 7.92 |
| K | TO | 06/12/2023 | 8.00 |
| K | TO | 05/12/2023 | 7.89 |
| K | TO | 04/12/2023 | 7.95 |
| K | TO | 01/12/2023 | 8.02 |
| K | TO | 30/11/2023 | 8.00 |
| K | TO | 29/11/2023 | 7.93 |
| K | TO | 28/11/2023 | 8.00 |
| K | TO | 27/11/2023 | 7.78 |
| K | TO | 24/11/2023 | 7.62 |
| K | TO | 23/11/2023 | 7.57 |
| K | TO | 22/11/2023 | 7.60 |
| K | TO | 21/11/2023 | 7.45 |
| K | TO | 20/11/2023 | 7.31 |
| K | TO | 17/11/2023 | 7.30 |
| K | TO | 16/11/2023 | 7.49 |
| K | TO | 15/11/2023 | 7.26 |
| K | TO | 14/11/2023 | 7.27 |
| K | TO | 13/11/2023 | 7.11 |
| K | TO | 10/11/2023 | 7.15 |
| K | TO | 09/11/2023 | 7.47 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGT | Newmont Goldcorp Corp | Materials | 64,208,584,704 | 0.531 | 81.16 | 39.41 | 58.44 | 61.87 | 408,775 | 316,669 | 1.56 | 0.0005 | /ngt-to |
| AEM | Agnico Eagle Mines Limited | Materials | 61,029,605,376 | 1.081 | 123.79 | 59.13 | 116.37 | 103.56 | 1,273,298 | 1,655,333 | 1.40 | 0.0026 | /aem-to |
| ABX | Barrick Gold Corp | Materials | 39,680,737,280 | 0.48 | 29.38 | 18.33 | 24.09 | 24.76 | 10,170,805 | 9,372,427 | 2.65 | 0.0066 | /abx-to |
| WPM | Wheaton Precious Metals Corp | Materials | 37,427,609,600 | 0.707 | 94.67 | 51.74 | 86.20 | 80.03 | 1,403,178 | 1,436,021 | 1.61 | 0.0171 | /wpm-to |
| FNV | Franco-Nevada Corporation | Materials | 35,293,589,504 | 0.692 | 190.60 | 138.97 | 172.78 | 169.37 | 1,250,834 | 1,304,913 | 4.22 | 0.0073 | /fnv-to |
| NTR | Nutrien Ltd | Materials | 34,495,832,064 | 0.95 | 81.13 | 59.73 | 66.51 | 69.09 | 4,097,362 | 4,974,563 | 2.10 | 0.0083 | /ntr-to |
| TECK-A | Teck Resources Limited | Materials | 30,989,348,864 | 1.361 | 73.27 | 48.67 | 63.33 | 65.67 | 554 | 20,539 | 0.22 | 0 | /teck-a-to |
| TECK-B | Teck Resources Limited | Materials | 30,989,336,576 | 1.361 | 74.16 | 49.09 | 63.00 | 65.57 | 2,777,568 | 3,103,890 | 2.77 | 0.0151 | /teck-b-to |
| IVN | Ivanhoe Mines Ltd. | Materials | 23,330,387,968 | 1.93 | 21.32 | 12.94 | 18.35 | 18.35 | 10,504,718 | 10,514,233 | 6.28 | 0.0257 | /ivn-to |
| K | Kinross Gold Corp | Materials | 18,534,074,368 | 1.249 | 15.48 | 5.05 | 13.88 | 11.97 | 14,820,382 | 7,549,585 | 2.75 | 0.0098 | /k-to |
About Kinross Gold Corp (K)
Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, Brazil, Chile, Canada, and Mauritania. The company operates the Fort Knox mine and the Manh Choh project in Alaska, as well as the Round Mountain and the Bald Mountain mines in Nevada, the United States; the Paracatu mine in Brazil; the La Coipa and the Lobo-Marte project in Chile; the Tasiast mine in Mauritania; and the Great Bear project in Canada. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in Toronto, Canada.