K | Kinross Gold Corp Stock Profile
- Materials
- Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, Brazil, Chile, Canada, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for K – Kinross Gold Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent K Kinross Gold Corp Materials 0.76 22.02 10.99 20.69 16.79 11,543,664 10,669,928 3.69 0.0098 Historical pricing data for K – Kinross Gold Corp
code ex date close K TO 11/07/2025 21.28 K TO 10/07/2025 20.96 K TO 09/07/2025 20.98 K TO 08/07/2025 20.80 K TO 07/07/2025 21.96 K TO 04/07/2025 21.54 K TO 03/07/2025 21.55 K TO 02/07/2025 21.14 K TO 30/06/2025 21.28 K TO 27/06/2025 20.37 K TO 26/06/2025 21.61 K TO 25/06/2025 21.02 K TO 24/06/2025 20.98 K TO 23/06/2025 21.57 K TO 20/06/2025 21.24 K TO 19/06/2025 21.00 K TO 18/06/2025 21.28 K TO 17/06/2025 21.31 K TO 16/06/2025 21.15 K TO 13/06/2025 21.46 K TO 12/06/2025 21.16 K TO 11/06/2025 20.87 K TO 10/06/2025 20.28 K TO 09/06/2025 20.66 K TO 06/06/2025 20.68 K TO 05/06/2025 21.14 K TO 04/06/2025 21.20 K TO 03/06/2025 21.34 K TO 02/06/2025 21.53 K TO 30/05/2025 20.26 K TO 29/05/2025 20.24 K TO 28/05/2025 20.48 K TO 27/05/2025 20.08 K TO 26/05/2025 20.46 K TO 23/05/2025 20.19 K TO 22/05/2025 20.11 K TO 21/05/2025 20.31 K TO 20/05/2025 20.00 K TO 16/05/2025 19.19 K TO 15/05/2025 19.19 K TO 14/05/2025 18.85 K TO 13/05/2025 19.18 K TO 12/05/2025 19.16 K TO 09/05/2025 20.99 K TO 08/05/2025 20.56 K TO 07/05/2025 21.62 K TO 06/05/2025 21.00 K TO 05/05/2025 20.04 K TO 02/05/2025 19.43 K TO 01/05/2025 19.65 K TO 30/04/2025 20.35 K TO 29/04/2025 20.16 K TO 28/04/2025 20.41 K TO 25/04/2025 20.08 K TO 24/04/2025 20.31 K TO 23/04/2025 19.90 K TO 22/04/2025 20.37 K TO 21/04/2025 20.67 K TO 17/04/2025 20.50 K TO 16/04/2025 20.84 K TO 15/04/2025 20.45 K TO 14/04/2025 20.13 K TO 11/04/2025 19.93 K TO 10/04/2025 19.14 K TO 09/04/2025 18.37 K TO 08/04/2025 17.03 K TO 07/04/2025 17.04 K TO 04/04/2025 16.75 K TO 03/04/2025 17.86 K TO 02/04/2025 18.36 K TO 01/04/2025 18.01 K TO 31/03/2025 18.13 K TO 28/03/2025 17.88 K TO 27/03/2025 17.88 K TO 26/03/2025 17.42 K TO 25/03/2025 17.55 K TO 24/03/2025 17.46 K TO 21/03/2025 17.46 K TO 20/03/2025 17.64 K TO 19/03/2025 17.48 K TO 18/03/2025 17.17 K TO 17/03/2025 17.17 K TO 14/03/2025 16.70 K TO 13/03/2025 16.47 K TO 12/03/2025 15.99 K TO 11/03/2025 16.09 K TO 10/03/2025 15.25 K TO 07/03/2025 16.06 K TO 06/03/2025 15.94 K TO 05/03/2025 16.42 K TO 04/03/2025 16.09 K TO 03/03/2025 15.60 K TO 28/02/2025 15.50 K TO 27/02/2025 15.32 K TO 26/02/2025 15.88 K TO 25/02/2025 15.44 K TO 24/02/2025 15.79 K TO 21/02/2025 15.62 K TO 20/02/2025 16.37 K TO 19/02/2025 16.17 K TO 18/02/2025 16.03 K TO 14/02/2025 15.99 K TO 13/02/2025 16.21 K TO 12/02/2025 17.39 K TO 11/02/2025 17.23 K TO 10/02/2025 17.32 K TO 07/02/2025 16.97 K TO 06/02/2025 17.05 K TO 05/02/2025 17.01 K TO 04/02/2025 16.44 K TO 03/02/2025 16.67 K TO 31/01/2025 16.37 K TO 30/01/2025 16.61 K TO 29/01/2025 16.05 K TO 28/01/2025 15.65 K TO 27/01/2025 15.29 K TO 24/01/2025 15.33 K TO 23/01/2025 15.12 K TO 22/01/2025 15.30 K TO 21/01/2025 15.25 K TO 20/01/2025 15.10 K TO 17/01/2025 14.91 K TO 16/01/2025 14.74 K TO 15/01/2025 15.28 K TO 14/01/2025 15.20 K TO 13/01/2025 14.50 K TO 10/01/2025 15.08 K TO 09/01/2025 15.35 K TO 08/01/2025 14.95 K TO 07/01/2025 14.22 K TO 06/01/2025 13.88 K TO 03/01/2025 14.13 K TO 02/01/2025 14.25 K TO 31/12/2024 13.35 K TO 30/12/2024 13.17 K TO 27/12/2024 13.44 K TO 24/12/2024 13.54 K TO 23/12/2024 13.41 K TO 20/12/2024 13.28 K TO 19/12/2024 13.06 K TO 18/12/2024 13.03 K TO 17/12/2024 13.70 K TO 16/12/2024 13.90 K TO 13/12/2024 13.90 K TO 12/12/2024 14.30 K TO 11/12/2024 14.95 K TO 10/12/2024 14.29 K TO 09/12/2024 14.07 K TO 06/12/2024 13.82 K TO 05/12/2024 13.92 K TO 04/12/2024 13.99 K TO 03/12/2024 13.99 K TO 02/12/2024 13.40 K TO 29/11/2024 13.71 K TO 28/11/2024 13.86 K TO 27/11/2024 13.74 K TO 26/11/2024 14.01 K TO 25/11/2024 13.70 K TO 22/11/2024 14.27 K TO 21/11/2024 14.07 K TO 20/11/2024 13.96 K TO 19/11/2024 13.94 K TO 18/11/2024 13.65 K TO 15/11/2024 13.04 K TO 14/11/2024 13.20 K TO 13/11/2024 13.01 K TO 12/11/2024 13.25 K TO 11/11/2024 13.15 K TO 08/11/2024 14.55 K TO 07/11/2024 14.83 K TO 06/11/2024 13.76 K TO 05/11/2024 13.90 K TO 04/11/2024 13.87 K TO 01/11/2024 13.93 K TO 31/10/2024 14.05 K TO 30/10/2024 14.58 K TO 29/10/2024 14.89 K TO 28/10/2024 14.54 K TO 25/10/2024 14.62 K TO 24/10/2024 14.90 K TO 23/10/2024 14.82 K TO 22/10/2024 14.80 K TO 21/10/2024 14.61 K TO 18/10/2024 14.64 K TO 17/10/2024 14.02 K TO 16/10/2024 13.81 K TO 15/10/2024 13.70 K TO 11/10/2024 13.52 K TO 10/10/2024 13.56 K TO 09/10/2024 12.94 K TO 08/10/2024 12.88 K TO 07/10/2024 12.72 K TO 04/10/2024 12.78 K TO 03/10/2024 12.92 K TO 02/10/2024 13.19 K TO 01/10/2024 12.86 K TO 30/09/2024 12.67 K TO 27/09/2024 12.79 K TO 26/09/2024 13.21 K TO 25/09/2024 13.15 K TO 24/09/2024 13.12 K TO 23/09/2024 13.00 K TO 20/09/2024 13.01 K TO 19/09/2024 12.66 K TO 18/09/2024 12.55 K TO 17/09/2024 12.77 K TO 16/09/2024 12.86 K TO 13/09/2024 13.36 K TO 12/09/2024 13.28 K TO 11/09/2024 12.41 K TO 10/09/2024 12.28 K TO 09/09/2024 11.56 K TO 06/09/2024 11.30 K TO 05/09/2024 11.74 K TO 04/09/2024 11.60 K TO 03/09/2024 11.66 K TO 30/08/2024 12.18 K TO 29/08/2024 12.15 K TO 28/08/2024 11.85 K TO 27/08/2024 12.04 K TO 26/08/2024 12.21 K TO 23/08/2024 12.37 K TO 22/08/2024 12.30 K TO 21/08/2024 12.66 K TO 20/08/2024 12.80 K TO 19/08/2024 12.78 K TO 16/08/2024 12.56 K TO 15/08/2024 12.25 K TO 14/08/2024 12.35 K TO 13/08/2024 12.34 K TO 12/08/2024 12.25 K TO 09/08/2024 11.65 K TO 08/08/2024 11.58 K TO 07/08/2024 11.17 K TO 06/08/2024 11.82 K TO 02/08/2024 12.14 K TO 01/08/2024 12.71 K TO 31/07/2024 12.55 K TO 30/07/2024 12.10 K TO 29/07/2024 12.13 K TO 26/07/2024 11.92 K TO 25/07/2024 11.80 K TO 24/07/2024 12.22 K TO 23/07/2024 12.46 K TO 22/07/2024 12.26 K TO 19/07/2024 12.13 K TO 18/07/2024 12.22 K TO 17/07/2024 12.41 K TO 16/07/2024 12.75 K TO 15/07/2024 12.49 K TO 12/07/2024 12.55 K TO 11/07/2024 12.53 K TO 10/07/2024 12.19 K TO 09/07/2024 11.72 K TO 08/07/2024 11.71 K TO 05/07/2024 11.54 K TO 04/07/2024 11.33 K TO 03/07/2024 11.28 K TO 02/07/2024 10.96 K TO 28/06/2024 11.39 K TO 27/06/2024 11.38 K TO 26/06/2024 10.79 K TO 25/06/2024 10.43 K TO 24/06/2024 10.46 K TO 21/06/2024 10.43 K TO 20/06/2024 10.53 K TO 19/06/2024 10.32 K TO 18/06/2024 10.31 K TO 17/06/2024 10.16 K TO 14/06/2024 10.19 K TO 13/06/2024 10.14 K TO 12/06/2024 10.29 K TO 11/06/2024 10.32 K TO 10/06/2024 10.37 K TO 07/06/2024 10.18 K TO 06/06/2024 10.93 K TO 05/06/2024 10.79 K TO 04/06/2024 10.48 K TO 03/06/2024 11.03 K TO 31/05/2024 11.07 K TO 30/05/2024 11.10 K TO 29/05/2024 10.94 K TO 28/05/2024 11.17 K TO 27/05/2024 11.11 K TO 24/05/2024 11.04 K TO 23/05/2024 10.83 K TO 22/05/2024 10.83 K TO 21/05/2024 11.21 K TO 17/05/2024 10.88 K TO 16/05/2024 10.67 K TO 15/05/2024 10.69 K TO 14/05/2024 10.64 K TO 13/05/2024 10.37 K TO 10/05/2024 10.38 K TO 09/05/2024 10.31 K TO 08/05/2024 9.75 K TO 07/05/2024 9.29 K TO 06/05/2024 9.22 K TO 03/05/2024 9.02 K TO 02/05/2024 8.96 K TO 01/05/2024 8.95 K TO 30/04/2024 8.88 K TO 29/04/2024 9.35 K TO 26/04/2024 9.21 K TO 25/04/2024 9.20 K TO 24/04/2024 9.04 K TO 23/04/2024 8.97 K TO 22/04/2024 8.86 K TO 19/04/2024 9.31 K TO 18/04/2024 8.97 K TO 17/04/2024 8.84 K TO 16/04/2024 8.72 K TO 15/04/2024 8.84 K TO 12/04/2024 8.78 K TO 11/04/2024 8.86 K TO 10/04/2024 8.73 K TO 09/04/2024 8.76 K TO 08/04/2024 8.69 K TO 05/04/2024 8.71 K TO 04/04/2024 8.51 K TO 03/04/2024 8.67 K TO 02/04/2024 8.49 K TO 01/04/2024 8.36 K TO 28/03/2024 8.31 K TO 27/03/2024 8.00 K TO 26/03/2024 7.73 K TO 25/03/2024 7.73 K TO 22/03/2024 7.69 K TO 21/03/2024 7.75 K TO 20/03/2024 7.80 K TO 19/03/2024 7.49 K TO 18/03/2024 7.65 K TO 15/03/2024 7.70 K TO 14/03/2024 7.62 K TO 13/03/2024 7.70 K TO 12/03/2024 7.40 K TO 11/03/2024 7.53 K TO 08/03/2024 7.25 K TO 07/03/2024 7.29 K TO 06/03/2024 7.22 K TO 05/03/2024 7.07 K TO 04/03/2024 7.27 K TO 01/03/2024 6.88 K TO 29/02/2024 6.64 K TO 28/02/2024 6.50 K TO 27/02/2024 6.57 K TO 26/02/2024 6.64 K TO 23/02/2024 6.73 K TO 22/02/2024 6.64 K TO 21/02/2024 6.71 K TO 20/02/2024 6.86 K TO 16/02/2024 6.83 K TO 15/02/2024 6.91 K TO 14/02/2024 6.76 K TO 13/02/2024 6.71 K TO 12/02/2024 7.00 K TO 09/02/2024 6.95 K TO 08/02/2024 7.17 K TO 07/02/2024 7.24 K TO 06/02/2024 7.34 K TO 05/02/2024 7.30 K TO 02/02/2024 7.40 K TO 01/02/2024 7.69 K TO 31/01/2024 7.41 K TO 30/01/2024 7.41 K TO 29/01/2024 7.47 K TO 26/01/2024 7.46 K TO 25/01/2024 7.48 K TO 24/01/2024 7.33 K TO 23/01/2024 7.49 K TO 22/01/2024 7.32 K TO 19/01/2024 7.26 K TO 18/01/2024 7.34 K TO 17/01/2024 7.35 K TO 16/01/2024 7.61 K TO 15/01/2024 7.81 K TO 12/01/2024 7.88 K TO 11/01/2024 7.54 K TO 10/01/2024 7.52 K TO 09/01/2024 7.51 K TO 08/01/2024 7.59 K TO 05/01/2024 7.64 K TO 04/01/2024 7.70 K TO 03/01/2024 7.64 K TO 02/01/2024 7.90 K TO 29/12/2023 8.02 K TO 28/12/2023 8.05 K TO 27/12/2023 8.23 K TO 22/12/2023 8.19 K TO 21/12/2023 8.12 K TO 20/12/2023 8.03 K TO 19/12/2023 8.24 K TO 18/12/2023 8.09 K TO 15/12/2023 8.06 K TO 14/12/2023 8.21 K TO 13/12/2023 8.09 K TO 12/12/2023 7.64 K TO 11/12/2023 7.77 K TO 08/12/2023 7.80 K TO 07/12/2023 7.92 K TO 06/12/2023 8.00 K TO 05/12/2023 7.89 K TO 04/12/2023 7.95 K TO 01/12/2023 8.02 K TO 30/11/2023 8.00 K TO 29/11/2023 7.93 K TO 28/11/2023 8.00 K TO 27/11/2023 7.78 K TO 24/11/2023 7.62 K TO 23/11/2023 7.57 K TO 22/11/2023 7.60 K TO 21/11/2023 7.45 K TO 20/11/2023 7.31 K TO 17/11/2023 7.30 K TO 16/11/2023 7.49 K TO 15/11/2023 7.26 K TO 14/11/2023 7.27 K TO 13/11/2023 7.11 K TO 10/11/2023 7.15 K TO 09/11/2023 7.47
K | Kinross Gold Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,577,630,720 | 0.322 | 82.88 | 52.63 | 75.84 | 67.51 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,566,504,448 | 0.499 | 174.90 | 97.83 | 161.77 | 138.17 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,525,275,136 | 0.596 | 129.87 | 72.44 | 119.89 | 100.27 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,933,119,488 | 0.318 | 29.60 | 21.56 | 27.39 | 26.02 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,070,470,656 | 0.5 | 244.99 | 154.63 | 228.33 | 201.05 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,675,917,824 | 1.192 | 87.42 | 58.86 | 81.57 | 72.95 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,106,304,512 | 0.76 | 22.02 | 10.99 | 20.69 | 16.79 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,105,735,168 | 1.344 | 72.58 | 40.16 | 51.98 | 58.31 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,105,729,024 | 1.344 | 72.20 | 40.39 | 52.19 | 58.56 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,453,683,712 | 1.738 | 25.96 | 13.81 | 21.37 | 19.42 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |