KBL | K-Bro Linen Inc. Stock Profile
- Industrials
- K-Bro Linen Inc., together with its subsidiaries, provides laundry and linen services to healthcare institutions, hotels, and other commercial organizations in Canada and the United Kingdom. The company engages in the processing, management, and distribution of general and operating room linens, such as sheets, blankets, towels, tablecloths, surgical gowns, drapes, and other linens. It also provides textile services; and linen rental, workwear hire, and cleanroom garment services to the hospitality, healthcare, manufacturing, and pharmaceutical sectors. K-Bro Linen Inc. was founded in 1954 and is headquartered in Edmonton, Canada.
- Chart
- Historical Data
Historical charts and key stats for KBL – K-Bro Linen Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent KBL K-Bro Linen Inc. Industrials 0.938 39.25 31.66 35.06 35.46 115,095 81,858 3.96 0.0084 Historical pricing data for KBL – K-Bro Linen Inc.
code ex date close KBL TO 11/07/2025 34.60 KBL TO 10/07/2025 34.81 KBL TO 09/07/2025 34.89 KBL TO 08/07/2025 35.00 KBL TO 07/07/2025 34.63 KBL TO 04/07/2025 35.00 KBL TO 03/07/2025 34.96 KBL TO 02/07/2025 34.76 KBL TO 30/06/2025 34.90 KBL TO 27/06/2025 35.08 KBL TO 26/06/2025 35.02 KBL TO 25/06/2025 34.82 KBL TO 24/06/2025 34.85 KBL TO 23/06/2025 34.35 KBL TO 20/06/2025 34.37 KBL TO 19/06/2025 34.55 KBL TO 18/06/2025 34.69 KBL TO 17/06/2025 34.91 KBL TO 16/06/2025 34.86 KBL TO 13/06/2025 35.65 KBL TO 12/06/2025 36.05 KBL TO 11/06/2025 36.60 KBL TO 10/06/2025 35.33 KBL TO 09/06/2025 35.20 KBL TO 06/06/2025 34.84 KBL TO 05/06/2025 35.23 KBL TO 04/06/2025 35.30 KBL TO 03/06/2025 35.15 KBL TO 02/06/2025 34.68 KBL TO 30/05/2025 34.62 KBL TO 29/05/2025 34.80 KBL TO 28/05/2025 34.80 KBL TO 27/05/2025 34.69 KBL TO 26/05/2025 34.75 KBL TO 23/05/2025 34.87 KBL TO 22/05/2025 34.88 KBL TO 21/05/2025 34.90 KBL TO 20/05/2025 34.80 KBL TO 16/05/2025 34.64 KBL TO 15/05/2025 34.64 KBL TO 14/05/2025 34.32 KBL TO 13/05/2025 36.30 KBL TO 12/05/2025 35.81 KBL TO 09/05/2025 35.38 KBL TO 08/05/2025 35.20 KBL TO 07/05/2025 35.40 KBL TO 06/05/2025 35.42 KBL TO 05/05/2025 35.75 KBL TO 02/05/2025 36.21 KBL TO 01/05/2025 35.29 KBL TO 30/04/2025 35.01 KBL TO 29/04/2025 35.60 KBL TO 28/04/2025 35.97 KBL TO 25/04/2025 35.99 KBL TO 24/04/2025 35.50 KBL TO 23/04/2025 35.15 KBL TO 22/04/2025 34.81 KBL TO 21/04/2025 35.59 KBL TO 17/04/2025 35.50 KBL TO 16/04/2025 35.90 KBL TO 15/04/2025 35.72 KBL TO 14/04/2025 34.75 KBL TO 11/04/2025 34.30 KBL TO 10/04/2025 34.20 KBL TO 09/04/2025 34.31 KBL TO 08/04/2025 33.04 KBL TO 07/04/2025 33.33 KBL TO 04/04/2025 33.48 KBL TO 03/04/2025 34.40 KBL TO 02/04/2025 35.00 KBL TO 01/04/2025 34.88 KBL TO 31/03/2025 34.48 KBL TO 28/03/2025 33.96 KBL TO 27/03/2025 34.25 KBL TO 26/03/2025 34.24 KBL TO 25/03/2025 34.48 KBL TO 24/03/2025 34.63 KBL TO 21/03/2025 34.40 KBL TO 20/03/2025 33.37 KBL TO 19/03/2025 32.95 KBL TO 18/03/2025 32.92 KBL TO 17/03/2025 32.41 KBL TO 14/03/2025 32.25 KBL TO 13/03/2025 32.03 KBL TO 12/03/2025 32.75 KBL TO 11/03/2025 33.25 KBL TO 10/03/2025 33.62 KBL TO 07/03/2025 33.30 KBL TO 06/03/2025 33.20 KBL TO 05/03/2025 33.32 KBL TO 04/03/2025 33.40 KBL TO 03/03/2025 33.92 KBL TO 28/02/2025 33.88 KBL TO 27/02/2025 34.05 KBL TO 26/02/2025 34.79 KBL TO 25/02/2025 35.00 KBL TO 24/02/2025 34.77 KBL TO 21/02/2025 34.64 KBL TO 20/02/2025 35.31 KBL TO 19/02/2025 35.55 KBL TO 18/02/2025 35.60 KBL TO 14/02/2025 35.68 KBL TO 13/02/2025 35.99 KBL TO 12/02/2025 36.19 KBL TO 11/02/2025 35.99 KBL TO 10/02/2025 36.41 KBL TO 07/02/2025 35.98 KBL TO 06/02/2025 36.37 KBL TO 05/02/2025 36.01 KBL TO 04/02/2025 36.01 KBL TO 03/02/2025 36.28 KBL TO 31/01/2025 36.92 KBL TO 30/01/2025 38.00 KBL TO 29/01/2025 38.05 KBL TO 28/01/2025 37.99 KBL TO 27/01/2025 37.21 KBL TO 24/01/2025 36.95 KBL TO 23/01/2025 37.11 KBL TO 22/01/2025 36.96 KBL TO 21/01/2025 36.90 KBL TO 20/01/2025 36.90 KBL TO 17/01/2025 36.36 KBL TO 16/01/2025 35.60 KBL TO 15/01/2025 35.79 KBL TO 14/01/2025 35.67 KBL TO 13/01/2025 36.01 KBL TO 10/01/2025 36.16 KBL TO 09/01/2025 37.99 KBL TO 08/01/2025 37.50 KBL TO 07/01/2025 37.50 KBL TO 06/01/2025 37.27 KBL TO 03/01/2025 37.20 KBL TO 02/01/2025 37.84 KBL TO 31/12/2024 37.88 KBL TO 30/12/2024 37.26 KBL TO 27/12/2024 38.52 KBL TO 24/12/2024 38.61 KBL TO 23/12/2024 38.14 KBL TO 20/12/2024 38.50 KBL TO 19/12/2024 38.49 KBL TO 18/12/2024 38.79 KBL TO 17/12/2024 38.55 KBL TO 16/12/2024 38.53 KBL TO 13/12/2024 38.06 KBL TO 12/12/2024 38.47 KBL TO 11/12/2024 39.26 KBL TO 10/12/2024 39.77 KBL TO 09/12/2024 40.02 KBL TO 06/12/2024 39.53 KBL TO 05/12/2024 39.55 KBL TO 04/12/2024 40.02 KBL TO 03/12/2024 39.36 KBL TO 02/12/2024 38.75 KBL TO 29/11/2024 38.15 KBL TO 28/11/2024 38.00 KBL TO 27/11/2024 37.98 KBL TO 26/11/2024 37.50 KBL TO 25/11/2024 37.00 KBL TO 22/11/2024 36.96 KBL TO 21/11/2024 36.98 KBL TO 20/11/2024 36.13 KBL TO 19/11/2024 35.19 KBL TO 18/11/2024 35.00 KBL TO 15/11/2024 34.82 KBL TO 14/11/2024 34.77 KBL TO 13/11/2024 34.30 KBL TO 12/11/2024 34.21 KBL TO 11/11/2024 34.52 KBL TO 08/11/2024 34.44 KBL TO 07/11/2024 34.43 KBL TO 06/11/2024 34.76 KBL TO 05/11/2024 34.22 KBL TO 04/11/2024 33.85 KBL TO 01/11/2024 34.00 KBL TO 31/10/2024 32.85 KBL TO 30/10/2024 33.30 KBL TO 29/10/2024 32.85 KBL TO 28/10/2024 32.90 KBL TO 25/10/2024 33.61 KBL TO 24/10/2024 33.18 KBL TO 23/10/2024 34.00 KBL TO 22/10/2024 34.19 KBL TO 21/10/2024 34.43 KBL TO 18/10/2024 34.51 KBL TO 17/10/2024 35.00 KBL TO 16/10/2024 34.42 KBL TO 15/10/2024 34.49 KBL TO 11/10/2024 34.51 KBL TO 10/10/2024 34.71 KBL TO 09/10/2024 34.70 KBL TO 08/10/2024 34.90 KBL TO 07/10/2024 34.89 KBL TO 04/10/2024 34.85 KBL TO 03/10/2024 34.65 KBL TO 02/10/2024 34.50 KBL TO 01/10/2024 35.11 KBL TO 30/09/2024 34.50 KBL TO 27/09/2024 34.84 KBL TO 26/09/2024 34.69 KBL TO 25/09/2024 35.00 KBL TO 24/09/2024 34.69 KBL TO 23/09/2024 35.10 KBL TO 20/09/2024 35.41 KBL TO 19/09/2024 36.50 KBL TO 18/09/2024 36.14 KBL TO 17/09/2024 36.33 KBL TO 16/09/2024 36.38 KBL TO 13/09/2024 36.02 KBL TO 12/09/2024 36.39 KBL TO 11/09/2024 35.25 KBL TO 10/09/2024 35.80 KBL TO 09/09/2024 36.40 KBL TO 06/09/2024 36.04 KBL TO 05/09/2024 35.71 KBL TO 04/09/2024 36.20 KBL TO 03/09/2024 34.51 KBL TO 30/08/2024 37.44 KBL TO 29/08/2024 35.59 KBL TO 28/08/2024 35.77 KBL TO 27/08/2024 36.20 KBL TO 26/08/2024 36.67 KBL TO 23/08/2024 37.56 KBL TO 22/08/2024 37.15 KBL TO 21/08/2024 37.01 KBL TO 20/08/2024 36.98 KBL TO 19/08/2024 36.50 KBL TO 16/08/2024 36.90 KBL TO 15/08/2024 36.99 KBL TO 14/08/2024 36.68 KBL TO 13/08/2024 36.48 KBL TO 12/08/2024 36.02 KBL TO 09/08/2024 36.25 KBL TO 08/08/2024 36.01 KBL TO 07/08/2024 36.25 KBL TO 06/08/2024 35.00 KBL TO 02/08/2024 35.59 KBL TO 01/08/2024 36.39 KBL TO 31/07/2024 36.07 KBL TO 30/07/2024 36.70 KBL TO 29/07/2024 36.59 KBL TO 26/07/2024 35.24 KBL TO 25/07/2024 35.03 KBL TO 24/07/2024 34.24 KBL TO 23/07/2024 34.15 KBL TO 22/07/2024 34.10 KBL TO 19/07/2024 34.00 KBL TO 18/07/2024 34.32 KBL TO 17/07/2024 33.82 KBL TO 16/07/2024 33.95 KBL TO 15/07/2024 33.17 KBL TO 12/07/2024 33.19 KBL TO 11/07/2024 33.41 KBL TO 10/07/2024 33.13 KBL TO 09/07/2024 33.01 KBL TO 08/07/2024 33.37 KBL TO 05/07/2024 33.46 KBL TO 04/07/2024 34.50 KBL TO 03/07/2024 33.98 KBL TO 02/07/2024 33.32 KBL TO 28/06/2024 32.30 KBL TO 27/06/2024 32.36 KBL TO 26/06/2024 32.76 KBL TO 25/06/2024 32.66 KBL TO 24/06/2024 32.66 KBL TO 21/06/2024 32.60 KBL TO 20/06/2024 32.11 KBL TO 19/06/2024 31.15 KBL TO 18/06/2024 31.30 KBL TO 17/06/2024 31.62 KBL TO 14/06/2024 31.79 KBL TO 13/06/2024 32.11 KBL TO 12/06/2024 32.51 KBL TO 11/06/2024 32.80 KBL TO 10/06/2024 32.80 KBL TO 07/06/2024 32.29 KBL TO 06/06/2024 32.50 KBL TO 05/06/2024 32.52 KBL TO 04/06/2024 32.06 KBL TO 03/06/2024 32.90 KBL TO 31/05/2024 32.00 KBL TO 30/05/2024 31.88 KBL TO 29/05/2024 32.00 KBL TO 28/05/2024 32.16 KBL TO 27/05/2024 33.10 KBL TO 24/05/2024 33.16 KBL TO 23/05/2024 33.19 KBL TO 22/05/2024 34.07 KBL TO 21/05/2024 34.10 KBL TO 17/05/2024 34.51 KBL TO 16/05/2024 35.00 KBL TO 15/05/2024 35.00 KBL TO 14/05/2024 35.00 KBL TO 13/05/2024 35.18 KBL TO 10/05/2024 35.44 KBL TO 09/05/2024 35.58 KBL TO 08/05/2024 35.42 KBL TO 07/05/2024 35.25 KBL TO 06/05/2024 34.90 KBL TO 03/05/2024 34.76 KBL TO 02/05/2024 34.90 KBL TO 01/05/2024 35.06 KBL TO 30/04/2024 34.55 KBL TO 29/04/2024 35.02 KBL TO 26/04/2024 35.40 KBL TO 25/04/2024 34.89 KBL TO 24/04/2024 34.96 KBL TO 23/04/2024 34.75 KBL TO 22/04/2024 35.45 KBL TO 19/04/2024 35.27 KBL TO 18/04/2024 36.04 KBL TO 17/04/2024 35.65 KBL TO 16/04/2024 35.50 KBL TO 15/04/2024 34.83 KBL TO 12/04/2024 36.22 KBL TO 11/04/2024 36.25 KBL TO 10/04/2024 36.58 KBL TO 09/04/2024 36.79 KBL TO 08/04/2024 37.00 KBL TO 05/04/2024 36.44 KBL TO 04/04/2024 36.47 KBL TO 03/04/2024 35.89 KBL TO 02/04/2024 35.89 KBL TO 01/04/2024 35.49 KBL TO 28/03/2024 35.09 KBL TO 27/03/2024 34.55 KBL TO 26/03/2024 33.43 KBL TO 25/03/2024 33.90 KBL TO 22/03/2024 34.10 KBL TO 21/03/2024 34.20 KBL TO 20/03/2024 34.30 KBL TO 19/03/2024 33.92 KBL TO 18/03/2024 33.71 KBL TO 15/03/2024 33.60 KBL TO 14/03/2024 34.25 KBL TO 13/03/2024 34.01 KBL TO 12/03/2024 31.75 KBL TO 11/03/2024 32.40 KBL TO 08/03/2024 32.91 KBL TO 07/03/2024 32.84 KBL TO 06/03/2024 32.75 KBL TO 05/03/2024 32.60 KBL TO 04/03/2024 32.64 KBL TO 01/03/2024 33.68 KBL TO 29/02/2024 34.00 KBL TO 28/02/2024 33.64 KBL TO 27/02/2024 34.47 KBL TO 26/02/2024 34.24 KBL TO 23/02/2024 33.83 KBL TO 22/02/2024 34.03 KBL TO 21/02/2024 33.80 KBL TO 20/02/2024 33.50 KBL TO 16/02/2024 34.18 KBL TO 15/02/2024 34.41 KBL TO 14/02/2024 33.85 KBL TO 13/02/2024 34.57 KBL TO 12/02/2024 34.13 KBL TO 09/02/2024 34.06 KBL TO 08/02/2024 34.04 KBL TO 07/02/2024 33.50 KBL TO 06/02/2024 34.51 KBL TO 05/02/2024 34.62 KBL TO 02/02/2024 35.19 KBL TO 01/02/2024 35.10 KBL TO 31/01/2024 35.14 KBL TO 30/01/2024 35.16 KBL TO 29/01/2024 35.16 KBL TO 26/01/2024 35.17 KBL TO 25/01/2024 35.00 KBL TO 24/01/2024 35.00 KBL TO 23/01/2024 34.80 KBL TO 22/01/2024 34.47 KBL TO 19/01/2024 34.60 KBL TO 18/01/2024 34.85 KBL TO 17/01/2024 34.82 KBL TO 16/01/2024 34.74 KBL TO 15/01/2024 34.66 KBL TO 12/01/2024 34.31 KBL TO 11/01/2024 34.31 KBL TO 10/01/2024 33.84 KBL TO 09/01/2024 33.46 KBL TO 08/01/2024 33.77 KBL TO 05/01/2024 33.19 KBL TO 04/01/2024 32.81 KBL TO 03/01/2024 33.00 KBL TO 02/01/2024 32.58 KBL TO 29/12/2023 33.00 KBL TO 28/12/2023 32.53 KBL TO 27/12/2023 32.22 KBL TO 22/12/2023 31.90 KBL TO 21/12/2023 31.73 KBL TO 20/12/2023 32.85 KBL TO 19/12/2023 33.77 KBL TO 18/12/2023 34.10 KBL TO 15/12/2023 34.24 KBL TO 14/12/2023 35.25 KBL TO 13/12/2023 35.50 KBL TO 12/12/2023 34.79 KBL TO 11/12/2023 34.80 KBL TO 08/12/2023 34.39 KBL TO 07/12/2023 34.90 KBL TO 06/12/2023 34.90 KBL TO 05/12/2023 35.00 KBL TO 04/12/2023 35.00 KBL TO 01/12/2023 34.85 KBL TO 30/11/2023 35.08 KBL TO 29/11/2023 35.09 KBL TO 28/11/2023 34.58 KBL TO 27/11/2023 34.99 KBL TO 24/11/2023 34.13 KBL TO 23/11/2023 34.40 KBL TO 22/11/2023 34.51 KBL TO 21/11/2023 34.56 KBL TO 20/11/2023 34.35 KBL TO 17/11/2023 33.95 KBL TO 16/11/2023 33.20 KBL TO 15/11/2023 33.25 KBL TO 14/11/2023 32.89 KBL TO 13/11/2023 32.24 KBL TO 10/11/2023 32.40 KBL TO 09/11/2023 32.25
KBL | K-Bro Linen Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 124,764,258,304 | 0.432 | 276.59 | 211.68 | 266.77 | 245.58 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 104,825,200,640 | 1.074 | 118.57 | 94.45 | 109.57 | 108.04 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 90,937,270,272 | 0.9 | 165.59 | 129.22 | 142.87 | 146.51 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,288,428,032 | 0.62 | 284.39 | 236.70 | 261.71 | 261.05 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 37,028,753,408 | 0.823 | 285.15 | 207.10 | 271.34 | 253.35 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 27,408,416,768 | 0.779 | 152.18 | 98.23 | 145.04 | 134.60 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,712,866,304 | 1.006 | 71.82 | 51.24 | 68.10 | 64.51 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,211,570,176 | 0.9 | 151.28 | 102.73 | 141.38 | 122.08 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-B | Bombardier Inc | Industrials | 16,244,521,984 | 2.872 | 161.81 | 71.79 | 103.98 | 95.80 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |
BBD-A | Bombardier Inc | Industrials | 15,765,053,440 | 2.872 | 161.38 | 72.00 | 105.28 | 96.11 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |