KDA | KDA Group Inc Stock Profile
- Health Care
- KDA Group Inc., together with its subsidiaries, provides technological solutions to general and specialized health sectors in Canada. It offers Prescripteur KRx, an electronic prescription platform assisting dentists in practice; KRx Cannabinoid, an electronic prescription platform helping doctors in practice for prescribing medical cannabis; Adherize (ADRX), a suite of virtual resources to present and share crucial information for doctors and pharmacists, as well as a patient portal allows easy access to personalized information; and Medherize, a platform for clinical management of patients requiring specialized medication. The company was formerly known as AlliancePharma Inc. and changed its name to KDA Group Inc. in February 2017. KDA Group Inc. is headquartered in Thetford Mines, Canada.
- Chart
- Historical Data
Historical charts and key stats for KDA – KDA Group Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent KDA KDA Group Inc Health Care 1.038 0.42 0.20 0.28 0.27 24,500 68 0.37 0 Historical pricing data for KDA – KDA Group Inc
code ex date close KDA V 16/07/2025 0.30 KDA V 15/07/2025 0.30 KDA V 14/07/2025 0.33 KDA V 11/07/2025 0.35 KDA V 10/07/2025 0.35 KDA V 09/07/2025 0.38 KDA V 08/07/2025 0.37 KDA V 07/07/2025 0.39 KDA V 04/07/2025 0.36 KDA V 02/07/2025 0.36 KDA V 30/06/2025 0.29 KDA V 27/06/2025 0.29 KDA V 26/06/2025 0.29 KDA V 25/06/2025 0.29 KDA V 24/06/2025 0.29 KDA V 23/06/2025 0.29 KDA V 20/06/2025 0.28 KDA V 19/06/2025 0.27 KDA V 18/06/2025 0.26 KDA V 17/06/2025 0.25 KDA V 16/06/2025 0.26 KDA V 13/06/2025 0.27 KDA V 12/06/2025 0.25 KDA V 11/06/2025 0.25 KDA V 10/06/2025 0.24 KDA V 09/06/2025 0.24 KDA V 06/06/2025 0.24 KDA V 05/06/2025 0.24 KDA V 04/06/2025 0.24 KDA V 03/06/2025 0.25 KDA V 02/06/2025 0.25 KDA V 30/05/2025 0.26 KDA V 29/05/2025 0.27 KDA V 28/05/2025 0.26 KDA V 27/05/2025 0.25 KDA V 26/05/2025 0.25 KDA V 23/05/2025 0.25 KDA V 22/05/2025 0.26 KDA V 21/05/2025 0.26 KDA V 20/05/2025 0.26 KDA V 16/05/2025 0.25 KDA V 15/05/2025 0.26 KDA V 14/05/2025 0.25 KDA V 13/05/2025 0.24 KDA V 12/05/2025 0.24 KDA V 09/05/2025 0.25 KDA V 08/05/2025 0.25 KDA V 07/05/2025 0.27 KDA V 06/05/2025 0.26 KDA V 05/05/2025 0.26 KDA V 02/05/2025 0.27 KDA V 01/05/2025 0.26 KDA V 30/04/2025 0.25 KDA V 29/04/2025 0.26 KDA V 28/04/2025 0.24 KDA V 25/04/2025 0.26 KDA V 24/04/2025 0.25 KDA V 23/04/2025 0.24 KDA V 22/04/2025 0.24 KDA V 21/04/2025 0.25 KDA V 17/04/2025 0.26 KDA V 16/04/2025 0.28 KDA V 15/04/2025 0.27 KDA V 14/04/2025 0.26 KDA V 11/04/2025 0.25 KDA V 10/04/2025 0.25 KDA V 09/04/2025 0.25 KDA V 08/04/2025 0.25 KDA V 07/04/2025 0.24 KDA V 04/04/2025 0.25 KDA V 03/04/2025 0.25 KDA V 02/04/2025 0.26 KDA V 01/04/2025 0.26 KDA V 31/03/2025 0.27 KDA V 28/03/2025 0.26 KDA V 27/03/2025 0.25 KDA V 26/03/2025 0.25 KDA V 25/03/2025 0.25 KDA V 24/03/2025 0.25 KDA V 21/03/2025 0.25 KDA V 20/03/2025 0.27 KDA V 19/03/2025 0.27 KDA V 18/03/2025 0.27 KDA V 17/03/2025 0.27 KDA V 14/03/2025 0.27 KDA V 13/03/2025 0.28 KDA V 12/03/2025 0.28 KDA V 11/03/2025 0.29 KDA V 10/03/2025 0.29 KDA V 07/03/2025 0.28 KDA V 06/03/2025 0.29 KDA V 05/03/2025 0.29 KDA V 04/03/2025 0.30 KDA V 03/03/2025 0.32 KDA V 28/02/2025 0.28 KDA V 27/02/2025 0.29 KDA V 26/02/2025 0.29 KDA V 25/02/2025 0.28 KDA V 24/02/2025 0.29 KDA V 21/02/2025 0.30 KDA V 20/02/2025 0.26 KDA V 19/02/2025 0.26 KDA V 18/02/2025 0.26 KDA V 14/02/2025 0.26 KDA V 13/02/2025 0.26 KDA V 12/02/2025 0.26 KDA V 11/02/2025 0.25 KDA V 10/02/2025 0.26 KDA V 07/02/2025 0.26 KDA V 05/02/2025 0.26 KDA V 04/02/2025 0.26 KDA V 03/02/2025 0.26 KDA V 31/01/2025 0.26 KDA V 30/01/2025 0.26 KDA V 29/01/2025 0.26 KDA V 28/01/2025 0.27 KDA V 27/01/2025 0.27 KDA V 24/01/2025 0.28 KDA V 23/01/2025 0.28 KDA V 22/01/2025 0.26 KDA V 21/01/2025 0.27 KDA V 20/01/2025 0.27 KDA V 17/01/2025 0.27 KDA V 16/01/2025 0.26 KDA V 15/01/2025 0.27 KDA V 14/01/2025 0.27 KDA V 13/01/2025 0.27 KDA V 10/01/2025 0.28 KDA V 09/01/2025 0.25 KDA V 08/01/2025 0.28 KDA V 07/01/2025 0.29 KDA V 06/01/2025 0.26 KDA V 03/01/2025 0.28 KDA V 02/01/2025 0.28 KDA V 31/12/2024 0.30 KDA V 30/12/2024 0.29 KDA V 27/12/2024 0.29 KDA V 24/12/2024 0.28 KDA V 23/12/2024 0.29 KDA V 20/12/2024 0.30 KDA V 19/12/2024 0.29 KDA V 18/12/2024 0.29 KDA V 17/12/2024 0.29 KDA V 16/12/2024 0.30 KDA V 13/12/2024 0.28 KDA V 12/12/2024 0.28 KDA V 11/12/2024 0.27 KDA V 10/12/2024 0.27 KDA V 09/12/2024 0.26 KDA V 06/12/2024 0.26 KDA V 05/12/2024 0.26 KDA V 04/12/2024 0.26 KDA V 03/12/2024 0.26 KDA V 02/12/2024 0.28 KDA V 29/11/2024 0.27 KDA V 28/11/2024 0.27 KDA V 27/11/2024 0.27 KDA V 26/11/2024 0.26 KDA V 25/11/2024 0.25 KDA V 22/11/2024 0.25 KDA V 21/11/2024 0.25 KDA V 20/11/2024 0.23 KDA V 19/11/2024 0.22 KDA V 18/11/2024 0.23 KDA V 15/11/2024 0.22 KDA V 14/11/2024 0.21 KDA V 13/11/2024 0.22 KDA V 12/11/2024 0.20 KDA V 11/11/2024 0.22 KDA V 08/11/2024 0.20 KDA V 07/11/2024 0.22 KDA V 06/11/2024 0.25 KDA V 05/11/2024 0.22 KDA V 04/11/2024 0.23 KDA V 01/11/2024 0.25 KDA V 31/10/2024 0.23 KDA V 30/10/2024 0.22 KDA V 29/10/2024 0.23 KDA V 28/10/2024 0.25 KDA V 25/10/2024 0.27 KDA V 24/10/2024 0.26 KDA V 23/10/2024 0.27 KDA V 22/10/2024 0.26 KDA V 21/10/2024 0.27 KDA V 18/10/2024 0.24 KDA V 17/10/2024 0.28 KDA V 16/10/2024 0.28 KDA V 15/10/2024 0.29 KDA V 11/10/2024 0.29 KDA V 10/10/2024 0.29 KDA V 09/10/2024 0.29 KDA V 08/10/2024 0.30 KDA V 07/10/2024 0.28 KDA V 04/10/2024 0.30 KDA V 03/10/2024 0.30 KDA V 02/10/2024 0.30 KDA V 01/10/2024 0.29 KDA V 30/09/2024 0.30 KDA V 27/09/2024 0.28 KDA V 26/09/2024 0.29 KDA V 25/09/2024 0.30 KDA V 24/09/2024 0.30 KDA V 23/09/2024 0.30 KDA V 20/09/2024 0.29 KDA V 19/09/2024 0.28 KDA V 18/09/2024 0.27 KDA V 17/09/2024 0.29 KDA V 16/09/2024 0.28 KDA V 13/09/2024 0.26 KDA V 12/09/2024 0.25 KDA V 11/09/2024 0.25 KDA V 10/09/2024 0.24 KDA V 09/09/2024 0.24 KDA V 06/09/2024 0.24 KDA V 05/09/2024 0.23 KDA V 04/09/2024 0.26 KDA V 03/09/2024 0.25 KDA V 30/08/2024 0.27 KDA V 29/08/2024 0.25 KDA V 28/08/2024 0.24 KDA V 27/08/2024 0.22 KDA V 26/08/2024 0.23 KDA V 23/08/2024 0.23 KDA V 22/08/2024 0.23 KDA V 21/08/2024 0.24 KDA V 20/08/2024 0.26 KDA V 19/08/2024 0.23 KDA V 16/08/2024 0.24 KDA V 15/08/2024 0.24 KDA V 14/08/2024 0.25 KDA V 13/08/2024 0.24 KDA V 12/08/2024 0.26 KDA V 09/08/2024 0.26 KDA V 08/08/2024 0.25 KDA V 07/08/2024 0.25 KDA V 06/08/2024 0.25 KDA V 02/08/2024 0.25 KDA V 01/08/2024 0.26 KDA V 31/07/2024 0.26 KDA V 30/07/2024 0.26 KDA V 29/07/2024 0.25 KDA V 26/07/2024 0.28 KDA V 25/07/2024 0.28 KDA V 24/07/2024 0.25 KDA V 23/07/2024 0.27 KDA V 22/07/2024 0.28 KDA V 19/07/2024 0.28 KDA V 18/07/2024 0.29 KDA V 17/07/2024 0.29 KDA V 16/07/2024 0.29 KDA V 15/07/2024 0.29 KDA V 12/07/2024 0.32 KDA V 11/07/2024 0.29 KDA V 10/07/2024 0.29 KDA V 09/07/2024 0.30 KDA V 08/07/2024 0.30 KDA V 05/07/2024 0.28 KDA V 04/07/2024 0.27 KDA V 03/07/2024 0.27 KDA V 02/07/2024 0.27 KDA V 28/06/2024 0.28 KDA V 27/06/2024 0.28 KDA V 26/06/2024 0.28 KDA V 25/06/2024 0.27 KDA V 24/06/2024 0.29 KDA V 21/06/2024 0.30 KDA V 20/06/2024 0.29 KDA V 19/06/2024 0.30 KDA V 18/06/2024 0.30 KDA V 17/06/2024 0.29 KDA V 14/06/2024 0.29 KDA V 13/06/2024 0.33 KDA V 12/06/2024 0.36 KDA V 11/06/2024 0.37 KDA V 10/06/2024 0.37 KDA V 07/06/2024 0.38 KDA V 06/06/2024 0.37 KDA V 05/06/2024 0.37 KDA V 04/06/2024 0.37 KDA V 03/06/2024 0.38 KDA V 31/05/2024 0.38 KDA V 30/05/2024 0.38 KDA V 29/05/2024 0.38 KDA V 28/05/2024 0.38 KDA V 27/05/2024 0.38 KDA V 24/05/2024 0.38 KDA V 23/05/2024 0.38 KDA V 22/05/2024 0.38 KDA V 21/05/2024 0.40 KDA V 17/05/2024 0.40 KDA V 16/05/2024 0.39 KDA V 15/05/2024 0.40 KDA V 14/05/2024 0.39 KDA V 13/05/2024 0.40 KDA V 10/05/2024 0.38 KDA V 09/05/2024 0.38 KDA V 08/05/2024 0.41 KDA V 07/05/2024 0.41 KDA V 06/05/2024 0.43 KDA V 03/05/2024 0.43 KDA V 02/05/2024 0.42 KDA V 01/05/2024 0.41 KDA V 30/04/2024 0.41 KDA V 29/04/2024 0.42 KDA V 26/04/2024 0.40 KDA V 25/04/2024 0.41 KDA V 24/04/2024 0.42 KDA V 23/04/2024 0.39 KDA V 22/04/2024 0.42 KDA V 19/04/2024 0.42 KDA V 18/04/2024 0.40 KDA V 17/04/2024 0.41 KDA V 16/04/2024 0.44 KDA V 15/04/2024 0.44 KDA V 12/04/2024 0.44 KDA V 11/04/2024 0.41 KDA V 10/04/2024 0.40 KDA V 09/04/2024 0.42 KDA V 08/04/2024 0.41 KDA V 05/04/2024 0.40 KDA V 04/04/2024 0.42 KDA V 03/04/2024 0.40 KDA V 02/04/2024 0.40 KDA V 01/04/2024 0.41 KDA V 28/03/2024 0.43 KDA V 27/03/2024 0.40 KDA V 26/03/2024 0.40 KDA V 25/03/2024 0.45 KDA V 22/03/2024 0.47 KDA V 21/03/2024 0.44 KDA V 20/03/2024 0.50 KDA V 19/03/2024 0.54 KDA V 18/03/2024 0.58 KDA V 15/03/2024 0.60 KDA V 14/03/2024 0.62 KDA V 13/03/2024 0.58 KDA V 12/03/2024 0.61 KDA V 11/03/2024 0.62 KDA V 08/03/2024 0.50 KDA V 07/03/2024 0.51 KDA V 06/03/2024 0.50 KDA V 05/03/2024 0.53 KDA V 04/03/2024 0.56 KDA V 01/03/2024 0.53 KDA V 29/02/2024 0.49 KDA V 28/02/2024 0.41 KDA V 27/02/2024 0.43 KDA V 26/02/2024 0.42 KDA V 23/02/2024 0.38 KDA V 22/02/2024 0.32 KDA V 21/02/2024 0.28 KDA V 20/02/2024 0.27 KDA V 16/02/2024 0.26 KDA V 15/02/2024 0.26 KDA V 14/02/2024 0.27 KDA V 13/02/2024 0.24 KDA V 12/02/2024 0.27 KDA V 09/02/2024 0.27 KDA V 08/02/2024 0.27 KDA V 07/02/2024 0.28 KDA V 06/02/2024 0.28 KDA V 05/02/2024 0.27 KDA V 02/02/2024 0.27 KDA V 01/02/2024 0.27 KDA V 31/01/2024 0.26 KDA V 30/01/2024 0.26 KDA V 29/01/2024 0.25 KDA V 26/01/2024 0.25 KDA V 25/01/2024 0.27 KDA V 24/01/2024 0.27 KDA V 23/01/2024 0.27 KDA V 22/01/2024 0.26 KDA V 19/01/2024 0.26 KDA V 18/01/2024 0.25 KDA V 17/01/2024 0.26 KDA V 16/01/2024 0.26 KDA V 15/01/2024 0.22 KDA V 12/01/2024 0.21 KDA V 11/01/2024 0.21 KDA V 10/01/2024 0.20 KDA V 09/01/2024 0.19 KDA V 08/01/2024 0.19 KDA V 05/01/2024 0.20 KDA V 04/01/2024 0.20 KDA V 03/01/2024 0.14 KDA V 02/01/2024 0.20 KDA V 29/12/2023 0.20 KDA V 28/12/2023 0.20 KDA V 27/12/2023 0.23 KDA V 22/12/2023 0.23 KDA V 21/12/2023 0.23 KDA V 20/12/2023 0.23 KDA V 19/12/2023 0.20 KDA V 18/12/2023 0.19 KDA V 15/12/2023 0.17 KDA V 14/12/2023 0.18 KDA V 13/12/2023 0.18 KDA V 12/12/2023 0.16 KDA V 11/12/2023 0.15 KDA V 08/12/2023 0.14 KDA V 07/12/2023 0.14 KDA V 06/12/2023 0.14 KDA V 05/12/2023 0.15 KDA V 04/12/2023 0.15 KDA V 01/12/2023 0.15 KDA V 30/11/2023 0.14 KDA V 29/11/2023 0.14 KDA V 28/11/2023 0.15 KDA V 27/11/2023 0.15 KDA V 24/11/2023 0.13 KDA V 23/11/2023 0.14 KDA V 22/11/2023 0.14 KDA V 21/11/2023 0.14 KDA V 20/11/2023 0.14 KDA V 17/11/2023 0.13 KDA V 16/11/2023 0.13 KDA V 15/11/2023 0.13 KDA V 14/11/2023 0.14 KDA V 13/11/2023 0.14 KDA V 10/11/2023 0.14 KDA V 09/11/2023 0.14
KDA | KDA Group Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUGR | Sucro Limited | Health Care | 309,306,400 | 2.201 | 13.50 | 7.30 | 12.60 | 11.51 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
NGEN | NervGen Pharma Corp | Health Care | 285,582,752 | 0.596 | 7.05 | 2.05 | 3.97 | 3.07 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
LOVE | Cannara Biotech Inc | Health Care | 160,007,936 | 0.231 | 1.95 | 0.54 | 1.35 | 1.06 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
RX | Biosyent Inc. | Health Care | 130,553,368 | 0.44 | 12.02 | 9.16 | 11.61 | 11.20 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
ZEN | ZEN Graphene Solutions Ltd | Health Care | 127,746,200 | 0.65 | 2.50 | 0.75 | 1.91 | 1.55 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
ARCH | Arch Biopartners Inc | Health Care | 113,359,008 | 1.352 | 2.20 | 1.27 | 1.77 | 1.85 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
NURS | Hydreight Technologies Inc | Health Care | 96,744,416 | 0.403 | 2.99 | 0.20 | 1.82 | 1.43 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
COV | Covalon Technologies Ltd. | Health Care | 72,109,608 | 0.097 | 4.30 | 2.05 | 2.51 | 2.90 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
NRX | NurExone Biologic Inc. | Health Care | 57,725,848 | -0.031 | 0.83 | 0.52 | 0.69 | 0.66 | 491 | 4,402 | 0.07 | /nrx-tsxv |