KEL | Kelt Exploration Ltd. Stock Profile
- Energy
- Kelt Exploration Ltd., an oil and gas company, engages in the exploration, development, and production of crude oil and natural gas resources primarily in Western Canada. The company markets its crude oil and natural gas liquids products primarily to third party. Kelt Exploration Ltd. was incorporated in 2012 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for KEL – Kelt Exploration Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent KEL Kelt Exploration Ltd. Energy 0.721 7.86 4.90 6.76 6.59 1,513,645 1,520,117 6.13 0.0442 Historical pricing data for KEL – Kelt Exploration Ltd.
code ex date close KEL TO 08/07/2025 7.53 KEL TO 07/07/2025 7.25 KEL TO 04/07/2025 7.34 KEL TO 03/07/2025 7.36 KEL TO 02/07/2025 7.44 KEL TO 30/06/2025 7.34 KEL TO 27/06/2025 7.33 KEL TO 26/06/2025 7.22 KEL TO 25/06/2025 7.14 KEL TO 24/06/2025 7.28 KEL TO 23/06/2025 7.34 KEL TO 20/06/2025 7.69 KEL TO 19/06/2025 7.74 KEL TO 18/06/2025 7.72 KEL TO 17/06/2025 7.60 KEL TO 16/06/2025 7.58 KEL TO 13/06/2025 7.33 KEL TO 12/06/2025 7.23 KEL TO 11/06/2025 7.32 KEL TO 10/06/2025 7.14 KEL TO 09/06/2025 7.11 KEL TO 06/06/2025 6.96 KEL TO 05/06/2025 6.87 KEL TO 04/06/2025 6.83 KEL TO 03/06/2025 6.87 KEL TO 02/06/2025 6.88 KEL TO 30/05/2025 6.68 KEL TO 29/05/2025 6.86 KEL TO 28/05/2025 6.93 KEL TO 27/05/2025 6.88 KEL TO 26/05/2025 6.90 KEL TO 23/05/2025 6.80 KEL TO 22/05/2025 6.68 KEL TO 21/05/2025 6.71 KEL TO 20/05/2025 6.72 KEL TO 16/05/2025 6.51 KEL TO 15/05/2025 6.34 KEL TO 14/05/2025 6.28 KEL TO 13/05/2025 6.28 KEL TO 12/05/2025 6.20 KEL TO 09/05/2025 5.98 KEL TO 08/05/2025 5.88 KEL TO 07/05/2025 5.77 KEL TO 06/05/2025 5.59 KEL TO 05/05/2025 5.47 KEL TO 02/05/2025 5.74 KEL TO 01/05/2025 5.68 KEL TO 30/04/2025 5.59 KEL TO 29/04/2025 5.77 KEL TO 28/04/2025 5.99 KEL TO 25/04/2025 5.97 KEL TO 24/04/2025 5.87 KEL TO 23/04/2025 5.72 KEL TO 22/04/2025 5.83 KEL TO 21/04/2025 5.75 KEL TO 17/04/2025 5.79 KEL TO 16/04/2025 5.67 KEL TO 15/04/2025 5.51 KEL TO 14/04/2025 5.49 KEL TO 11/04/2025 5.36 KEL TO 10/04/2025 5.24 KEL TO 09/04/2025 5.67 KEL TO 08/04/2025 5.22 KEL TO 07/04/2025 5.61 KEL TO 04/04/2025 5.66 KEL TO 03/04/2025 6.29 KEL TO 02/04/2025 6.95 KEL TO 01/04/2025 6.90 KEL TO 31/03/2025 6.80 KEL TO 28/03/2025 6.74 KEL TO 27/03/2025 6.80 KEL TO 26/03/2025 6.75 KEL TO 25/03/2025 6.70 KEL TO 24/03/2025 6.70 KEL TO 21/03/2025 6.64 KEL TO 20/03/2025 6.67 KEL TO 19/03/2025 6.48 KEL TO 18/03/2025 6.39 KEL TO 17/03/2025 6.45 KEL TO 14/03/2025 6.41 KEL TO 13/03/2025 6.34 KEL TO 12/03/2025 6.32 KEL TO 11/03/2025 6.05 KEL TO 10/03/2025 5.84 KEL TO 07/03/2025 6.07 KEL TO 06/03/2025 5.96 KEL TO 05/03/2025 6.06 KEL TO 04/03/2025 5.85 KEL TO 03/03/2025 5.94 KEL TO 28/02/2025 6.26 KEL TO 27/02/2025 6.25 KEL TO 26/02/2025 6.23 KEL TO 25/02/2025 6.31 KEL TO 24/02/2025 6.59 KEL TO 21/02/2025 6.71 KEL TO 20/02/2025 6.88 KEL TO 19/02/2025 6.82 KEL TO 18/02/2025 6.69 KEL TO 14/02/2025 6.61 KEL TO 13/02/2025 6.70 KEL TO 12/02/2025 6.75 KEL TO 11/02/2025 6.86 KEL TO 10/02/2025 6.68 KEL TO 07/02/2025 6.60 KEL TO 06/02/2025 6.72 KEL TO 05/02/2025 6.98 KEL TO 04/02/2025 7.01 KEL TO 03/02/2025 6.97 KEL TO 31/01/2025 6.88 KEL TO 30/01/2025 7.07 KEL TO 29/01/2025 6.98 KEL TO 28/01/2025 6.97 KEL TO 27/01/2025 7.10 KEL TO 24/01/2025 7.30 KEL TO 23/01/2025 7.40 KEL TO 22/01/2025 7.40 KEL TO 21/01/2025 7.43 KEL TO 20/01/2025 7.49 KEL TO 17/01/2025 7.28 KEL TO 16/01/2025 7.10 KEL TO 15/01/2025 7.29 KEL TO 14/01/2025 7.26 KEL TO 13/01/2025 7.15 KEL TO 10/01/2025 7.31 KEL TO 09/01/2025 7.46 KEL TO 08/01/2025 7.49 KEL TO 07/01/2025 7.41 KEL TO 06/01/2025 7.29 KEL TO 03/01/2025 7.10 KEL TO 02/01/2025 7.10 KEL TO 31/12/2024 7.02 KEL TO 30/12/2024 6.79 KEL TO 27/12/2024 6.68 KEL TO 24/12/2024 6.64 KEL TO 23/12/2024 6.53 KEL TO 20/12/2024 6.24 KEL TO 19/12/2024 6.18 KEL TO 18/12/2024 6.15 KEL TO 17/12/2024 6.24 KEL TO 16/12/2024 6.38 KEL TO 13/12/2024 6.58 KEL TO 12/12/2024 6.65 KEL TO 11/12/2024 6.58 KEL TO 10/12/2024 6.38 KEL TO 09/12/2024 6.43 KEL TO 06/12/2024 6.38 KEL TO 05/12/2024 6.55 KEL TO 04/12/2024 6.51 KEL TO 03/12/2024 6.66 KEL TO 02/12/2024 6.64 KEL TO 29/11/2024 6.73 KEL TO 28/11/2024 6.72 KEL TO 27/11/2024 6.70 KEL TO 26/11/2024 6.71 KEL TO 25/11/2024 6.80 KEL TO 22/11/2024 6.93 KEL TO 21/11/2024 7.08 KEL TO 20/11/2024 6.91 KEL TO 19/11/2024 6.67 KEL TO 18/11/2024 6.76 KEL TO 15/11/2024 6.79 KEL TO 14/11/2024 6.77 KEL TO 13/11/2024 6.36 KEL TO 12/11/2024 6.31 KEL TO 11/11/2024 6.32 KEL TO 08/11/2024 6.34 KEL TO 07/11/2024 6.52 KEL TO 06/11/2024 6.56 KEL TO 05/11/2024 6.45 KEL TO 04/11/2024 6.47 KEL TO 01/11/2024 6.46 KEL TO 31/10/2024 6.53 KEL TO 30/10/2024 6.66 KEL TO 29/10/2024 6.54 KEL TO 28/10/2024 6.46 KEL TO 25/10/2024 6.66 KEL TO 24/10/2024 6.46 KEL TO 23/10/2024 6.27 KEL TO 22/10/2024 6.31 KEL TO 21/10/2024 6.33 KEL TO 18/10/2024 6.28 KEL TO 17/10/2024 6.32 KEL TO 16/10/2024 6.34 KEL TO 15/10/2024 6.45 KEL TO 11/10/2024 6.86 KEL TO 10/10/2024 6.80 KEL TO 09/10/2024 6.52 KEL TO 08/10/2024 6.47 KEL TO 07/10/2024 6.67 KEL TO 04/10/2024 6.59 KEL TO 03/10/2024 6.58 KEL TO 02/10/2024 6.37 KEL TO 01/10/2024 6.38 KEL TO 30/09/2024 6.26 KEL TO 27/09/2024 6.19 KEL TO 26/09/2024 6.06 KEL TO 25/09/2024 6.28 KEL TO 24/09/2024 6.40 KEL TO 23/09/2024 6.19 KEL TO 20/09/2024 6.30 KEL TO 19/09/2024 6.35 KEL TO 18/09/2024 6.29 KEL TO 17/09/2024 6.17 KEL TO 16/09/2024 5.98 KEL TO 13/09/2024 5.98 KEL TO 12/09/2024 6.06 KEL TO 11/09/2024 5.91 KEL TO 10/09/2024 5.90 KEL TO 09/09/2024 6.04 KEL TO 06/09/2024 5.97 KEL TO 05/09/2024 6.02 KEL TO 04/09/2024 5.88 KEL TO 03/09/2024 6.00 KEL TO 30/08/2024 6.24 KEL TO 29/08/2024 6.33 KEL TO 28/08/2024 6.26 KEL TO 27/08/2024 6.30 KEL TO 26/08/2024 6.42 KEL TO 23/08/2024 6.28 KEL TO 22/08/2024 6.22 KEL TO 21/08/2024 6.14 KEL TO 20/08/2024 6.13 KEL TO 19/08/2024 6.21 KEL TO 16/08/2024 6.21 KEL TO 15/08/2024 6.29 KEL TO 14/08/2024 6.16 KEL TO 13/08/2024 6.02 KEL TO 12/08/2024 6.09 KEL TO 09/08/2024 5.62 KEL TO 08/08/2024 5.66 KEL TO 07/08/2024 5.60 KEL TO 06/08/2024 5.60 KEL TO 02/08/2024 5.73 KEL TO 01/08/2024 5.81 KEL TO 31/07/2024 6.05 KEL TO 30/07/2024 5.84 KEL TO 29/07/2024 5.72 KEL TO 26/07/2024 5.90 KEL TO 25/07/2024 6.01 KEL TO 24/07/2024 5.97 KEL TO 23/07/2024 6.07 KEL TO 22/07/2024 6.14 KEL TO 19/07/2024 5.99 KEL TO 18/07/2024 6.11 KEL TO 17/07/2024 6.04 KEL TO 16/07/2024 6.12 KEL TO 15/07/2024 6.14 KEL TO 12/07/2024 6.12 KEL TO 11/07/2024 5.99 KEL TO 10/07/2024 5.88 KEL TO 09/07/2024 5.86 KEL TO 08/07/2024 6.05 KEL TO 05/07/2024 6.13 KEL TO 04/07/2024 6.49 KEL TO 03/07/2024 6.46 KEL TO 02/07/2024 6.45 KEL TO 28/06/2024 6.37 KEL TO 27/06/2024 6.24 KEL TO 26/06/2024 6.15 KEL TO 25/06/2024 6.16 KEL TO 24/06/2024 6.20 KEL TO 21/06/2024 5.95 KEL TO 20/06/2024 6.09 KEL TO 19/06/2024 6.07 KEL TO 18/06/2024 6.11 KEL TO 17/06/2024 6.15 KEL TO 14/06/2024 6.05 KEL TO 13/06/2024 6.12 KEL TO 12/06/2024 6.10 KEL TO 11/06/2024 6.22 KEL TO 10/06/2024 6.25 KEL TO 07/06/2024 6.09 KEL TO 06/06/2024 6.19 KEL TO 05/06/2024 6.04 KEL TO 04/06/2024 5.96 KEL TO 03/06/2024 6.06 KEL TO 31/05/2024 6.30 KEL TO 30/05/2024 6.19 KEL TO 29/05/2024 6.12 KEL TO 28/05/2024 6.16 KEL TO 27/05/2024 5.95 KEL TO 24/05/2024 5.92 KEL TO 23/05/2024 5.76 KEL TO 22/05/2024 5.91 KEL TO 21/05/2024 5.90 KEL TO 17/05/2024 5.92 KEL TO 16/05/2024 5.79 KEL TO 15/05/2024 5.72 KEL TO 14/05/2024 5.67 KEL TO 13/05/2024 5.80 KEL TO 10/05/2024 5.83 KEL TO 09/05/2024 5.94 KEL TO 08/05/2024 6.08 KEL TO 07/05/2024 6.12 KEL TO 06/05/2024 6.12 KEL TO 03/05/2024 6.06 KEL TO 02/05/2024 6.17 KEL TO 01/05/2024 6.01 KEL TO 30/04/2024 6.25 KEL TO 29/04/2024 6.43 KEL TO 26/04/2024 6.39 KEL TO 25/04/2024 6.31 KEL TO 24/04/2024 6.27 KEL TO 23/04/2024 6.40 KEL TO 22/04/2024 6.37 KEL TO 19/04/2024 6.07 KEL TO 18/04/2024 5.98 KEL TO 17/04/2024 6.01 KEL TO 16/04/2024 6.10 KEL TO 15/04/2024 6.04 KEL TO 12/04/2024 6.21 KEL TO 11/04/2024 6.36 KEL TO 10/04/2024 6.67 KEL TO 09/04/2024 6.25 KEL TO 08/04/2024 6.13 KEL TO 05/04/2024 6.12 KEL TO 04/04/2024 6.05 KEL TO 03/04/2024 6.17 KEL TO 02/04/2024 6.08 KEL TO 01/04/2024 6.08 KEL TO 28/03/2024 6.05 KEL TO 27/03/2024 6.08 KEL TO 26/03/2024 5.97 KEL TO 25/03/2024 6.06 KEL TO 22/03/2024 5.89 KEL TO 21/03/2024 5.86 KEL TO 20/03/2024 6.00 KEL TO 19/03/2024 5.87 KEL TO 18/03/2024 5.84 KEL TO 15/03/2024 5.87 KEL TO 14/03/2024 5.87 KEL TO 13/03/2024 5.82 KEL TO 12/03/2024 5.75 KEL TO 11/03/2024 5.86 KEL TO 08/03/2024 5.93 KEL TO 07/03/2024 6.06 KEL TO 06/03/2024 6.12 KEL TO 05/03/2024 6.16 KEL TO 04/03/2024 6.21 KEL TO 01/03/2024 6.08 KEL TO 29/02/2024 5.85 KEL TO 28/02/2024 5.83 KEL TO 27/02/2024 5.95 KEL TO 26/02/2024 5.75 KEL TO 23/02/2024 5.68 KEL TO 22/02/2024 5.75 KEL TO 21/02/2024 5.73 KEL TO 20/02/2024 5.47 KEL TO 16/02/2024 5.68 KEL TO 15/02/2024 5.69 KEL TO 14/02/2024 5.39 KEL TO 13/02/2024 5.37 KEL TO 12/02/2024 5.43 KEL TO 09/02/2024 5.28 KEL TO 08/02/2024 5.43 KEL TO 07/02/2024 5.40 KEL TO 06/02/2024 5.33 KEL TO 05/02/2024 5.07 KEL TO 02/02/2024 5.16 KEL TO 01/02/2024 5.35 KEL TO 31/01/2024 5.37 KEL TO 30/01/2024 5.52 KEL TO 29/01/2024 5.49 KEL TO 26/01/2024 5.60 KEL TO 25/01/2024 5.61 KEL TO 24/01/2024 5.58 KEL TO 23/01/2024 5.55 KEL TO 22/01/2024 5.25 KEL TO 19/01/2024 5.30 KEL TO 18/01/2024 5.48 KEL TO 17/01/2024 5.50 KEL TO 16/01/2024 5.59 KEL TO 15/01/2024 5.72 KEL TO 12/01/2024 5.66 KEL TO 11/01/2024 5.64 KEL TO 10/01/2024 5.67 KEL TO 09/01/2024 5.78 KEL TO 08/01/2024 5.69 KEL TO 05/01/2024 5.89 KEL TO 04/01/2024 5.87 KEL TO 03/01/2024 5.89 KEL TO 02/01/2024 5.66 KEL TO 29/12/2023 5.72 KEL TO 28/12/2023 5.73 KEL TO 27/12/2023 5.87 KEL TO 22/12/2023 5.82 KEL TO 21/12/2023 5.84 KEL TO 20/12/2023 5.82 KEL TO 19/12/2023 6.10 KEL TO 18/12/2023 5.85 KEL TO 15/12/2023 5.77 KEL TO 14/12/2023 5.81 KEL TO 13/12/2023 5.67 KEL TO 12/12/2023 5.50 KEL TO 11/12/2023 5.81 KEL TO 08/12/2023 5.91 KEL TO 07/12/2023 5.87 KEL TO 06/12/2023 5.93 KEL TO 05/12/2023 6.22 KEL TO 04/12/2023 6.46 KEL TO 01/12/2023 6.70 KEL TO 30/11/2023 6.71 KEL TO 29/11/2023 6.87 KEL TO 28/11/2023 6.97 KEL TO 27/11/2023 6.99 KEL TO 24/11/2023 7.17 KEL TO 23/11/2023 7.22 KEL TO 22/11/2023 7.18 KEL TO 21/11/2023 7.26 KEL TO 20/11/2023 7.38 KEL TO 17/11/2023 7.22 KEL TO 16/11/2023 7.12 KEL TO 15/11/2023 7.16 KEL TO 14/11/2023 7.44 KEL TO 13/11/2023 7.36 KEL TO 10/11/2023 7.38 KEL TO 09/11/2023 7.27
KEL | Kelt Exploration Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.87 | 19.59 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,001,415,168 | 0.869 | 65.09 | 45.27 | 62.89 | 61.05 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 92,041,527,296 | 1.509 | 50.14 | 34.46 | 42.94 | 44.27 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 68,022,468,608 | 0.96 | 70.22 | 44.06 | 68.03 | 66.60 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 63,551,934,464 | 1.209 | 57.65 | 43.23 | 50.82 | 52.81 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,213,839,872 | 1.164 | 114.04 | 82.55 | 102.54 | 99.65 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 44,702,720,000 | 1.182 | 102.98 | 48.65 | 83.03 | 73.17 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 34,842,710,016 | 1.268 | 27.37 | 14.33 | 18.54 | 20.47 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,085,812,736 | 0.871 | 58.14 | 47.69 | 51.90 | 54.34 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |