KES | Kesselrun Resources Ltd Stock Profile
- Materials
- Kesselrun Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold deposits. It owns a 100% interest in the Bluffpoint gold project that comprise 452 mining claims covering approximately an area of 9,047 hectares located in the Kenora mining division of northwestern Ontario; and the Huronian gold project, which comprises 293 contiguous unpatented mining claims and four patented mining claims covering approximately an area of 5,160 hectares located in Moss Township, Thunder Bay Mining Division, Ontario. The company was formerly known as Aleeyah Capital Corp. and changed its name to Kesselrun Resources Ltd. in July 2012. Kesselrun Resources Ltd. was incorporated in 2011 and is headquartered in Thunder Bay, Canada.
- Chart
- Historical Data
Historical charts and key stats for KES – Kesselrun Resources Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent KES Kesselrun Resources Ltd Materials 1.425 0.08 0.03 0.04 0.04 452 551 0.39 0.0008 Historical pricing data for KES – Kesselrun Resources Ltd
code ex date close KES V 15/07/2025 0.04 KES V 14/07/2025 0.04 KES V 11/07/2025 0.05 KES V 09/07/2025 0.05 KES V 07/07/2025 0.05 KES V 02/07/2025 0.05 KES V 30/06/2025 0.05 KES V 27/06/2025 0.06 KES V 24/06/2025 0.06 KES V 23/06/2025 0.06 KES V 20/06/2025 0.06 KES V 19/06/2025 0.06 KES V 18/06/2025 0.06 KES V 17/06/2025 0.06 KES V 16/06/2025 0.06 KES V 13/06/2025 0.05 KES V 12/06/2025 0.05 KES V 11/06/2025 0.05 KES V 10/06/2025 0.05 KES V 09/06/2025 0.05 KES V 06/06/2025 0.05 KES V 05/06/2025 0.05 KES V 04/06/2025 0.05 KES V 03/06/2025 0.05 KES V 02/06/2025 0.04 KES V 30/05/2025 0.04 KES V 29/05/2025 0.04 KES V 28/05/2025 0.04 KES V 27/05/2025 0.04 KES V 26/05/2025 0.04 KES V 23/05/2025 0.04 KES V 21/05/2025 0.04 KES V 20/05/2025 0.04 KES V 16/05/2025 0.03 KES V 15/05/2025 0.03 KES V 14/05/2025 0.03 KES V 13/05/2025 0.03 KES V 12/05/2025 0.04 KES V 09/05/2025 0.03 KES V 08/05/2025 0.03 KES V 06/05/2025 0.03 KES V 02/05/2025 0.03 KES V 01/05/2025 0.03 KES V 29/04/2025 0.03 KES V 25/04/2025 0.03 KES V 24/04/2025 0.03 KES V 22/04/2025 0.03 KES V 17/04/2025 0.04 KES V 15/04/2025 0.03 KES V 14/04/2025 0.03 KES V 10/04/2025 0.03 KES V 09/04/2025 0.03 KES V 04/04/2025 0.04 KES V 03/04/2025 0.04 KES V 02/04/2025 0.04 KES V 01/04/2025 0.04 KES V 26/03/2025 0.04 KES V 25/03/2025 0.03 KES V 24/03/2025 0.03 KES V 20/03/2025 0.04 KES V 19/03/2025 0.04 KES V 18/03/2025 0.03 KES V 14/03/2025 0.04 KES V 11/03/2025 0.04 KES V 10/03/2025 0.04 KES V 07/03/2025 0.04 KES V 06/03/2025 0.04 KES V 05/03/2025 0.04 KES V 04/03/2025 0.04 KES V 03/03/2025 0.04 KES V 27/02/2025 0.04 KES V 26/02/2025 0.04 KES V 24/02/2025 0.04 KES V 21/02/2025 0.04 KES V 20/02/2025 0.04 KES V 18/02/2025 0.04 KES V 12/02/2025 0.04 KES V 11/02/2025 0.04 KES V 10/02/2025 0.04 KES V 07/02/2025 0.04 KES V 06/02/2025 0.04 KES V 05/02/2025 0.04 KES V 04/02/2025 0.04 KES V 31/01/2025 0.04 KES V 30/01/2025 0.04 KES V 29/01/2025 0.03 KES V 27/01/2025 0.04 KES V 24/01/2025 0.04 KES V 23/01/2025 0.04 KES V 22/01/2025 0.04 KES V 21/01/2025 0.04 KES V 20/01/2025 0.04 KES V 17/01/2025 0.04 KES V 16/01/2025 0.03 KES V 15/01/2025 0.04 KES V 14/01/2025 0.03 KES V 10/01/2025 0.04 KES V 09/01/2025 0.03 KES V 08/01/2025 0.04 KES V 07/01/2025 0.04 KES V 06/01/2025 0.04 KES V 03/01/2025 0.04 KES V 02/01/2025 0.03 KES V 31/12/2024 0.04 KES V 30/12/2024 0.03 KES V 27/12/2024 0.03 KES V 24/12/2024 0.04 KES V 19/12/2024 0.04 KES V 16/12/2024 0.04 KES V 13/12/2024 0.04 KES V 12/12/2024 0.04 KES V 10/12/2024 0.04 KES V 09/12/2024 0.04 KES V 06/12/2024 0.04 KES V 03/12/2024 0.04 KES V 02/12/2024 0.04 KES V 29/11/2024 0.04 KES V 28/11/2024 0.04 KES V 27/11/2024 0.04 KES V 26/11/2024 0.04 KES V 25/11/2024 0.04 KES V 22/11/2024 0.04 KES V 19/11/2024 0.04 KES V 18/11/2024 0.04 KES V 15/11/2024 0.04 KES V 14/11/2024 0.04 KES V 13/11/2024 0.04 KES V 12/11/2024 0.04 KES V 11/11/2024 0.04 KES V 08/11/2024 0.05 KES V 07/11/2024 0.05 KES V 06/11/2024 0.04 KES V 05/11/2024 0.05 KES V 04/11/2024 0.05 KES V 01/11/2024 0.04 KES V 31/10/2024 0.05 KES V 30/10/2024 0.05 KES V 29/10/2024 0.05 KES V 28/10/2024 0.05 KES V 25/10/2024 0.05 KES V 24/10/2024 0.05 KES V 23/10/2024 0.05 KES V 22/10/2024 0.06 KES V 21/10/2024 0.06 KES V 18/10/2024 0.05 KES V 17/10/2024 0.05 KES V 16/10/2024 0.05 KES V 15/10/2024 0.05 KES V 11/10/2024 0.05 KES V 10/10/2024 0.05 KES V 09/10/2024 0.05 KES V 08/10/2024 0.05 KES V 07/10/2024 0.05 KES V 04/10/2024 0.05 KES V 03/10/2024 0.05 KES V 02/10/2024 0.06 KES V 01/10/2024 0.06 KES V 30/09/2024 0.06 KES V 27/09/2024 0.07 KES V 26/09/2024 0.07 KES V 25/09/2024 0.07 KES V 24/09/2024 0.07 KES V 23/09/2024 0.06 KES V 20/09/2024 0.06 KES V 19/09/2024 0.06 KES V 18/09/2024 0.06 KES V 17/09/2024 0.07 KES V 16/09/2024 0.06 KES V 13/09/2024 0.05 KES V 12/09/2024 0.05 KES V 11/09/2024 0.05 KES V 10/09/2024 0.04 KES V 09/09/2024 0.05 KES V 06/09/2024 0.05 KES V 05/09/2024 0.05 KES V 04/09/2024 0.05 KES V 03/09/2024 0.05 KES V 30/08/2024 0.05 KES V 29/08/2024 0.07 KES V 28/08/2024 0.06 KES V 27/08/2024 0.06 KES V 26/08/2024 0.06 KES V 23/08/2024 0.06 KES V 22/08/2024 0.08 KES V 21/08/2024 0.06 KES V 20/08/2024 0.06 KES V 19/08/2024 0.05 KES V 16/08/2024 0.05 KES V 15/08/2024 0.05 KES V 14/08/2024 0.05 KES V 13/08/2024 0.04 KES V 12/08/2024 0.04 KES V 09/08/2024 0.04 KES V 08/08/2024 0.04 KES V 07/08/2024 0.04 KES V 06/08/2024 0.04 KES V 02/08/2024 0.05 KES V 01/08/2024 0.05 KES V 31/07/2024 0.05 KES V 30/07/2024 0.05 KES V 29/07/2024 0.05 KES V 26/07/2024 0.05 KES V 25/07/2024 0.04 KES V 24/07/2024 0.05 KES V 23/07/2024 0.05 KES V 22/07/2024 0.04 KES V 19/07/2024 0.04 KES V 18/07/2024 0.04 KES V 17/07/2024 0.04 KES V 16/07/2024 0.05 KES V 15/07/2024 0.06 KES V 12/07/2024 0.06 KES V 11/07/2024 0.06 KES V 10/07/2024 0.06 KES V 09/07/2024 0.06 KES V 08/07/2024 0.06 KES V 05/07/2024 0.05 KES V 04/07/2024 0.05 KES V 03/07/2024 0.05 KES V 02/07/2024 0.05 KES V 28/06/2024 0.05 KES V 27/06/2024 0.05 KES V 26/06/2024 0.05 KES V 25/06/2024 0.06 KES V 24/06/2024 0.05 KES V 21/06/2024 0.05 KES V 20/06/2024 0.06 KES V 19/06/2024 0.06 KES V 18/06/2024 0.06 KES V 17/06/2024 0.06 KES V 14/06/2024 0.07 KES V 13/06/2024 0.07 KES V 12/06/2024 0.07 KES V 11/06/2024 0.06 KES V 10/06/2024 0.07 KES V 07/06/2024 0.07 KES V 06/06/2024 0.07 KES V 05/06/2024 0.06 KES V 04/06/2024 0.06 KES V 03/06/2024 0.07 KES V 31/05/2024 0.07 KES V 30/05/2024 0.07 KES V 29/05/2024 0.07 KES V 28/05/2024 0.07 KES V 27/05/2024 0.07 KES V 24/05/2024 0.08 KES V 23/05/2024 0.09 KES V 22/05/2024 0.08 KES V 21/05/2024 0.09 KES V 17/05/2024 0.08 KES V 16/05/2024 0.07 KES V 15/05/2024 0.06 KES V 14/05/2024 0.05 KES V 13/05/2024 0.06 KES V 10/05/2024 0.06 KES V 09/05/2024 0.06 KES V 08/05/2024 0.06 KES V 07/05/2024 0.06 KES V 06/05/2024 0.06 KES V 03/05/2024 0.07 KES V 02/05/2024 0.07 KES V 01/05/2024 0.07 KES V 30/04/2024 0.07 KES V 29/04/2024 0.06 KES V 26/04/2024 0.05 KES V 25/04/2024 0.05 KES V 24/04/2024 0.05 KES V 23/04/2024 0.05 KES V 22/04/2024 0.05 KES V 19/04/2024 0.06 KES V 18/04/2024 0.06 KES V 17/04/2024 0.05 KES V 16/04/2024 0.06 KES V 15/04/2024 0.06 KES V 12/04/2024 0.07 KES V 11/04/2024 0.08 KES V 10/04/2024 0.07 KES V 09/04/2024 0.07 KES V 08/04/2024 0.08 KES V 05/04/2024 0.07 KES V 04/04/2024 0.05 KES V 03/04/2024 0.06 KES V 02/04/2024 0.04 KES V 01/04/2024 0.04 KES V 28/03/2024 0.03 KES V 27/03/2024 0.03 KES V 26/03/2024 0.03 KES V 25/03/2024 0.03 KES V 22/03/2024 0.03 KES V 21/03/2024 0.03 KES V 20/03/2024 0.03 KES V 19/03/2024 0.03 KES V 18/03/2024 0.03 KES V 15/03/2024 0.03 KES V 14/03/2024 0.03 KES V 13/03/2024 0.04 KES V 12/03/2024 0.04 KES V 11/03/2024 0.04 KES V 08/03/2024 0.04 KES V 07/03/2024 0.04 KES V 06/03/2024 0.03 KES V 05/03/2024 0.04 KES V 04/03/2024 0.04 KES V 01/03/2024 0.04 KES V 29/02/2024 0.03 KES V 28/02/2024 0.03 KES V 27/02/2024 0.03 KES V 26/02/2024 0.03 KES V 23/02/2024 0.03 KES V 22/02/2024 0.03 KES V 21/02/2024 0.03 KES V 20/02/2024 0.03 KES V 16/02/2024 0.03 KES V 15/02/2024 0.04 KES V 14/02/2024 0.04 KES V 13/02/2024 0.04 KES V 12/02/2024 0.04 KES V 09/02/2024 0.03 KES V 08/02/2024 0.03 KES V 07/02/2024 0.04 KES V 06/02/2024 0.04 KES V 05/02/2024 0.04 KES V 02/02/2024 0.04 KES V 01/02/2024 0.04 KES V 31/01/2024 0.04 KES V 30/01/2024 0.03 KES V 29/01/2024 0.04 KES V 26/01/2024 0.04 KES V 25/01/2024 0.04 KES V 24/01/2024 0.04 KES V 23/01/2024 0.04 KES V 22/01/2024 0.04 KES V 19/01/2024 0.04 KES V 18/01/2024 0.04 KES V 17/01/2024 0.04 KES V 16/01/2024 0.04 KES V 15/01/2024 0.04 KES V 12/01/2024 0.04 KES V 11/01/2024 0.04 KES V 10/01/2024 0.04 KES V 09/01/2024 0.04 KES V 08/01/2024 0.04 KES V 05/01/2024 0.04 KES V 04/01/2024 0.04 KES V 03/01/2024 0.05 KES V 02/01/2024 0.05 KES V 29/12/2023 0.05 KES V 28/12/2023 0.04 KES V 27/12/2023 0.04 KES V 22/12/2023 0.04 KES V 21/12/2023 0.04 KES V 20/12/2023 0.04 KES V 19/12/2023 0.04 KES V 18/12/2023 0.04 KES V 15/12/2023 0.04 KES V 14/12/2023 0.04 KES V 13/12/2023 0.04 KES V 12/12/2023 0.04 KES V 11/12/2023 0.04 KES V 08/12/2023 0.04 KES V 07/12/2023 0.04 KES V 06/12/2023 0.04 KES V 05/12/2023 0.04 KES V 04/12/2023 0.05 KES V 01/12/2023 0.05 KES V 30/11/2023 0.04 KES V 29/11/2023 0.05 KES V 28/11/2023 0.05 KES V 27/11/2023 0.03 KES V 24/11/2023 0.03 KES V 23/11/2023 0.03 KES V 22/11/2023 0.03 KES V 21/11/2023 0.03 KES V 20/11/2023 0.03 KES V 17/11/2023 0.04 KES V 16/11/2023 0.04 KES V 15/11/2023 0.04 KES V 14/11/2023 0.03 KES V 13/11/2023 0.03 KES V 10/11/2023 0.03 KES V 09/11/2023 0.03
KES | Kesselrun Resources Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 6,024,855,552 | 1.358 | 27.40 | 10.27 | 23.96 | 17.65 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,619,487,616 | 0.715 | 10.38 | 3.88 | 7.99 | 6.69 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,201,987,456 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 926,979,072 | 0.128 | 21.50 | 5.85 | 7.75 | 14.31 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 789,673,472 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 716,700,608 | -0.703 | 3.60 | 2.01 | 3.26 | 2.78 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.26 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 634,720,000 | 1.335 | 1.54 | 0.55 | 0.86 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
ATX | ATEX Resources Inc. | Materials | 594,676,864 | 0.106 | 2.65 | 1.13 | 2.17 | 1.90 | 488,948 | 480,273 | 1.35 | /atx-tsxv |