KEY-TO | wealthawesome.com

KEY | Keyera Corp. Stock Profile

Historical charts and key stats for KEY – Keyera Corp.

Code	Name	GicSector	Beta	52WeekHigh	52WeekLow	50DayMA	200DayMA	SharesShort	SharesShortPriorMonth	ShortRatio	ShortPercent
KEY	Keyera Corp.	Energy	1.018	45.79	33.17	42.91	43.09	4,914,133	7,902,120	8.95	0.0373

Historical pricing data for KEY – Keyera Corp.

code	ex	date	close
KEY	TO	04/07/2025	42.98
KEY	TO	03/07/2025	42.75
KEY	TO	02/07/2025	43.64
KEY	TO	30/06/2025	44.54
KEY	TO	27/06/2025	43.99
KEY	TO	26/06/2025	43.98
KEY	TO	25/06/2025	43.93
KEY	TO	24/06/2025	43.76
KEY	TO	23/06/2025	44.04
KEY	TO	20/06/2025	44.27
KEY	TO	19/06/2025	43.79
KEY	TO	18/06/2025	44.47
KEY	TO	17/06/2025	42.07
KEY	TO	16/06/2025	41.59
KEY	TO	13/06/2025	42.58
KEY	TO	12/06/2025	42.59
KEY	TO	11/06/2025	42.01
KEY	TO	10/06/2025	42.00
KEY	TO	09/06/2025	41.97
KEY	TO	06/06/2025	41.82
KEY	TO	05/06/2025	41.92
KEY	TO	04/06/2025	41.92
KEY	TO	03/06/2025	42.49
KEY	TO	02/06/2025	41.42
KEY	TO	30/05/2025	41.83
KEY	TO	29/05/2025	42.65
KEY	TO	28/05/2025	42.10
KEY	TO	27/05/2025	42.25
KEY	TO	26/05/2025	42.48
KEY	TO	23/05/2025	41.98
KEY	TO	22/05/2025	42.00
KEY	TO	21/05/2025	42.45
KEY	TO	20/05/2025	42.91
KEY	TO	16/05/2025	42.99
KEY	TO	15/05/2025	43.32
KEY	TO	14/05/2025	44.29
KEY	TO	13/05/2025	43.98
KEY	TO	12/05/2025	43.44
KEY	TO	09/05/2025	43.69
KEY	TO	08/05/2025	43.62
KEY	TO	07/05/2025	43.62
KEY	TO	06/05/2025	42.52
KEY	TO	05/05/2025	42.41
KEY	TO	02/05/2025	43.26
KEY	TO	01/05/2025	42.78
KEY	TO	30/04/2025	42.79
KEY	TO	29/04/2025	43.33
KEY	TO	28/04/2025	43.00
KEY	TO	25/04/2025	42.62
KEY	TO	24/04/2025	42.44
KEY	TO	23/04/2025	41.47
KEY	TO	22/04/2025	41.84
KEY	TO	21/04/2025	41.57
KEY	TO	17/04/2025	41.98
KEY	TO	16/04/2025	41.80
KEY	TO	15/04/2025	41.57
KEY	TO	14/04/2025	41.08
KEY	TO	11/04/2025	40.05
KEY	TO	10/04/2025	38.82
KEY	TO	09/04/2025	40.13
KEY	TO	08/04/2025	39.74
KEY	TO	07/04/2025	40.90
KEY	TO	04/04/2025	41.83
KEY	TO	03/04/2025	44.60
KEY	TO	02/04/2025	46.35
KEY	TO	01/04/2025	45.21
KEY	TO	31/03/2025	44.73
KEY	TO	28/03/2025	44.48
KEY	TO	27/03/2025	44.48
KEY	TO	26/03/2025	44.79
KEY	TO	25/03/2025	45.12
KEY	TO	24/03/2025	44.94
KEY	TO	21/03/2025	44.79
KEY	TO	20/03/2025	44.69
KEY	TO	19/03/2025	43.55
KEY	TO	18/03/2025	42.44
KEY	TO	17/03/2025	42.47
KEY	TO	14/03/2025	42.76
KEY	TO	13/03/2025	42.92
KEY	TO	12/03/2025	43.42
KEY	TO	11/03/2025	42.62
KEY	TO	10/03/2025	42.40
KEY	TO	07/03/2025	40.90
KEY	TO	06/03/2025	39.73
KEY	TO	05/03/2025	39.80
KEY	TO	04/03/2025	40.41
KEY	TO	03/03/2025	41.46
KEY	TO	28/02/2025	42.43
KEY	TO	27/02/2025	41.90
KEY	TO	26/02/2025	41.77
KEY	TO	25/02/2025	41.88
KEY	TO	24/02/2025	42.13
KEY	TO	21/02/2025	42.32
KEY	TO	20/02/2025	42.84
KEY	TO	19/02/2025	42.63
KEY	TO	18/02/2025	41.78
KEY	TO	14/02/2025	42.05
KEY	TO	13/02/2025	42.23
KEY	TO	12/02/2025	41.84
KEY	TO	11/02/2025	42.45
KEY	TO	10/02/2025	41.88
KEY	TO	07/02/2025	42.00
KEY	TO	06/02/2025	41.70
KEY	TO	05/02/2025	41.10
KEY	TO	04/02/2025	41.16
KEY	TO	03/02/2025	40.54
KEY	TO	31/01/2025	41.24
KEY	TO	30/01/2025	42.19
KEY	TO	29/01/2025	41.51
KEY	TO	28/01/2025	41.21
KEY	TO	27/01/2025	41.72
KEY	TO	24/01/2025	42.33
KEY	TO	23/01/2025	42.68
KEY	TO	22/01/2025	42.41
KEY	TO	21/01/2025	41.97
KEY	TO	20/01/2025	41.93
KEY	TO	17/01/2025	41.95
KEY	TO	16/01/2025	41.85
KEY	TO	15/01/2025	42.35
KEY	TO	14/01/2025	43.08
KEY	TO	13/01/2025	43.69
KEY	TO	10/01/2025	44.69
KEY	TO	09/01/2025	45.39
KEY	TO	08/01/2025	45.06
KEY	TO	07/01/2025	43.79
KEY	TO	06/01/2025	44.03
KEY	TO	03/01/2025	44.71
KEY	TO	02/01/2025	44.37
KEY	TO	31/12/2024	43.96
KEY	TO	30/12/2024	43.92
KEY	TO	27/12/2024	43.30
KEY	TO	24/12/2024	43.52
KEY	TO	23/12/2024	43.30
KEY	TO	20/12/2024	42.81
KEY	TO	19/12/2024	42.64
KEY	TO	18/12/2024	42.10
KEY	TO	17/12/2024	42.92
KEY	TO	16/12/2024	43.74
KEY	TO	13/12/2024	43.42
KEY	TO	12/12/2024	44.61
KEY	TO	11/12/2024	44.91
KEY	TO	10/12/2024	44.64
KEY	TO	09/12/2024	44.57
KEY	TO	06/12/2024	45.30
KEY	TO	05/12/2024	46.18
KEY	TO	04/12/2024	45.88
KEY	TO	03/12/2024	45.97
KEY	TO	02/12/2024	45.46
KEY	TO	29/11/2024	46.17
KEY	TO	28/11/2024	45.88
KEY	TO	27/11/2024	45.89
KEY	TO	26/11/2024	45.72
KEY	TO	25/11/2024	46.89
KEY	TO	22/11/2024	47.39
KEY	TO	21/11/2024	47.53
KEY	TO	20/11/2024	46.48
KEY	TO	19/11/2024	45.13
KEY	TO	18/11/2024	45.09
KEY	TO	15/11/2024	45.11
KEY	TO	14/11/2024	44.47
KEY	TO	13/11/2024	44.91
KEY	TO	12/11/2024	44.07
KEY	TO	11/11/2024	43.94
KEY	TO	08/11/2024	43.69
KEY	TO	07/11/2024	43.81
KEY	TO	06/11/2024	43.25
KEY	TO	05/11/2024	42.87
KEY	TO	04/11/2024	42.92
KEY	TO	01/11/2024	42.96
KEY	TO	31/10/2024	42.76
KEY	TO	30/10/2024	42.54
KEY	TO	29/10/2024	42.72
KEY	TO	28/10/2024	42.63
KEY	TO	25/10/2024	42.94
KEY	TO	24/10/2024	42.84
KEY	TO	23/10/2024	43.15
KEY	TO	22/10/2024	43.97
KEY	TO	21/10/2024	44.16
KEY	TO	18/10/2024	44.02
KEY	TO	17/10/2024	44.22
KEY	TO	16/10/2024	43.79
KEY	TO	15/10/2024	43.88
KEY	TO	11/10/2024	43.94
KEY	TO	10/10/2024	44.27
KEY	TO	09/10/2024	43.90
KEY	TO	08/10/2024	43.87
KEY	TO	07/10/2024	43.89
KEY	TO	04/10/2024	43.54
KEY	TO	03/10/2024	43.46
KEY	TO	02/10/2024	43.01
KEY	TO	01/10/2024	42.70
KEY	TO	30/09/2024	42.17
KEY	TO	27/09/2024	42.06
KEY	TO	26/09/2024	42.16
KEY	TO	25/09/2024	42.26
KEY	TO	24/09/2024	42.19
KEY	TO	23/09/2024	41.89
KEY	TO	20/09/2024	41.07
KEY	TO	19/09/2024	41.32
KEY	TO	18/09/2024	41.18
KEY	TO	17/09/2024	41.13
KEY	TO	16/09/2024	41.14
KEY	TO	13/09/2024	41.01
KEY	TO	12/09/2024	41.19
KEY	TO	11/09/2024	41.21
KEY	TO	10/09/2024	41.22
KEY	TO	09/09/2024	41.20
KEY	TO	06/09/2024	40.60
KEY	TO	05/09/2024	40.42
KEY	TO	04/09/2024	40.03
KEY	TO	03/09/2024	40.04
KEY	TO	30/08/2024	40.37
KEY	TO	29/08/2024	40.14
KEY	TO	28/08/2024	39.80
KEY	TO	27/08/2024	39.91
KEY	TO	26/08/2024	40.40
KEY	TO	23/08/2024	40.05
KEY	TO	22/08/2024	39.54
KEY	TO	21/08/2024	39.69
KEY	TO	20/08/2024	39.75
KEY	TO	19/08/2024	39.66
KEY	TO	16/08/2024	39.71
KEY	TO	15/08/2024	39.63
KEY	TO	14/08/2024	39.90
KEY	TO	13/08/2024	39.72
KEY	TO	12/08/2024	39.51
KEY	TO	09/08/2024	39.12
KEY	TO	08/08/2024	38.87
KEY	TO	07/08/2024	38.25
KEY	TO	06/08/2024	38.25
KEY	TO	02/08/2024	38.02
KEY	TO	01/08/2024	38.82
KEY	TO	31/07/2024	38.95
KEY	TO	30/07/2024	38.92
KEY	TO	29/07/2024	38.58
KEY	TO	26/07/2024	38.63
KEY	TO	25/07/2024	39.04
KEY	TO	24/07/2024	38.74
KEY	TO	23/07/2024	39.09
KEY	TO	22/07/2024	38.89
KEY	TO	19/07/2024	38.28
KEY	TO	18/07/2024	38.07
KEY	TO	17/07/2024	37.71
KEY	TO	16/07/2024	37.70
KEY	TO	15/07/2024	38.00
KEY	TO	12/07/2024	37.79
KEY	TO	11/07/2024	37.70
KEY	TO	10/07/2024	37.70
KEY	TO	09/07/2024	37.82
KEY	TO	08/07/2024	37.40
KEY	TO	05/07/2024	37.40
KEY	TO	04/07/2024	37.83
KEY	TO	03/07/2024	37.60
KEY	TO	02/07/2024	38.30
KEY	TO	28/06/2024	37.89
KEY	TO	27/06/2024	37.95
KEY	TO	26/06/2024	37.59
KEY	TO	25/06/2024	37.24
KEY	TO	24/06/2024	36.72
KEY	TO	21/06/2024	36.12
KEY	TO	20/06/2024	36.03
KEY	TO	19/06/2024	36.28
KEY	TO	18/06/2024	36.35
KEY	TO	17/06/2024	36.54
KEY	TO	14/06/2024	36.59
KEY	TO	13/06/2024	37.53
KEY	TO	12/06/2024	37.71
KEY	TO	11/06/2024	37.29
KEY	TO	10/06/2024	36.78
KEY	TO	07/06/2024	36.61
KEY	TO	06/06/2024	36.72
KEY	TO	05/06/2024	36.21
KEY	TO	04/06/2024	35.87
KEY	TO	03/06/2024	35.95
KEY	TO	31/05/2024	36.09
KEY	TO	30/05/2024	35.67
KEY	TO	29/05/2024	35.88
KEY	TO	28/05/2024	35.88
KEY	TO	27/05/2024	36.00
KEY	TO	24/05/2024	36.01
KEY	TO	23/05/2024	36.04
KEY	TO	22/05/2024	36.00
KEY	TO	21/05/2024	36.73
KEY	TO	17/05/2024	36.74
KEY	TO	16/05/2024	36.69
KEY	TO	15/05/2024	36.20
KEY	TO	14/05/2024	36.12
KEY	TO	13/05/2024	35.38
KEY	TO	10/05/2024	35.54
KEY	TO	09/05/2024	35.14
KEY	TO	08/05/2024	35.14
KEY	TO	07/05/2024	34.63
KEY	TO	06/05/2024	34.68
KEY	TO	03/05/2024	34.58
KEY	TO	02/05/2024	34.59
KEY	TO	01/05/2024	34.68
KEY	TO	30/04/2024	35.32
KEY	TO	29/04/2024	35.82
KEY	TO	26/04/2024	35.59
KEY	TO	25/04/2024	35.44
KEY	TO	24/04/2024	35.56
KEY	TO	23/04/2024	35.74
KEY	TO	22/04/2024	35.23
KEY	TO	19/04/2024	35.00
KEY	TO	18/04/2024	34.73
KEY	TO	17/04/2024	34.70
KEY	TO	16/04/2024	34.70
KEY	TO	15/04/2024	35.21
KEY	TO	12/04/2024	34.69
KEY	TO	11/04/2024	34.97
KEY	TO	10/04/2024	34.75
KEY	TO	09/04/2024	35.03
KEY	TO	08/04/2024	35.33
KEY	TO	05/04/2024	35.25
KEY	TO	04/04/2024	35.38
KEY	TO	03/04/2024	35.42
KEY	TO	02/04/2024	35.48
KEY	TO	01/04/2024	35.29
KEY	TO	28/03/2024	34.89
KEY	TO	27/03/2024	34.59
KEY	TO	26/03/2024	34.19
KEY	TO	25/03/2024	34.03
KEY	TO	22/03/2024	33.94
KEY	TO	21/03/2024	33.88
KEY	TO	20/03/2024	33.99
KEY	TO	19/03/2024	34.01
KEY	TO	18/03/2024	33.61
KEY	TO	15/03/2024	33.57
KEY	TO	14/03/2024	33.79
KEY	TO	13/03/2024	34.73
KEY	TO	12/03/2024	34.64
KEY	TO	11/03/2024	34.01
KEY	TO	08/03/2024	33.71
KEY	TO	07/03/2024	34.12
KEY	TO	06/03/2024	33.61
KEY	TO	05/03/2024	33.61
KEY	TO	04/03/2024	33.68
KEY	TO	01/03/2024	33.64
KEY	TO	29/02/2024	33.39
KEY	TO	28/02/2024	33.33
KEY	TO	27/02/2024	33.93
KEY	TO	26/02/2024	34.01
KEY	TO	23/02/2024	34.05
KEY	TO	22/02/2024	33.93
KEY	TO	21/02/2024	33.95
KEY	TO	20/02/2024	33.23
KEY	TO	16/02/2024	32.74
KEY	TO	15/02/2024	32.80
KEY	TO	14/02/2024	31.89
KEY	TO	13/02/2024	32.18
KEY	TO	12/02/2024	32.41
KEY	TO	09/02/2024	31.83
KEY	TO	08/02/2024	31.60
KEY	TO	07/02/2024	31.40
KEY	TO	06/02/2024	31.52
KEY	TO	05/02/2024	31.53
KEY	TO	02/02/2024	32.08
KEY	TO	01/02/2024	32.34
KEY	TO	31/01/2024	32.52
KEY	TO	30/01/2024	32.92
KEY	TO	29/01/2024	33.36
KEY	TO	26/01/2024	33.11
KEY	TO	25/01/2024	33.23
KEY	TO	24/01/2024	32.91
KEY	TO	23/01/2024	32.83
KEY	TO	22/01/2024	32.34
KEY	TO	19/01/2024	32.26
KEY	TO	18/01/2024	32.31
KEY	TO	17/01/2024	31.88
KEY	TO	16/01/2024	32.14
KEY	TO	15/01/2024	32.01
KEY	TO	12/01/2024	32.35
KEY	TO	11/01/2024	32.48
KEY	TO	10/01/2024	32.02
KEY	TO	09/01/2024	32.00
KEY	TO	08/01/2024	31.68
KEY	TO	05/01/2024	32.06
KEY	TO	04/01/2024	31.90
KEY	TO	03/01/2024	31.94
KEY	TO	02/01/2024	31.97
KEY	TO	29/12/2023	32.03
KEY	TO	28/12/2023	31.99
KEY	TO	27/12/2023	31.90
KEY	TO	22/12/2023	31.68
KEY	TO	21/12/2023	31.98
KEY	TO	20/12/2023	31.58
KEY	TO	19/12/2023	31.49
KEY	TO	18/12/2023	31.88
KEY	TO	15/12/2023	31.99
KEY	TO	14/12/2023	32.70
KEY	TO	13/12/2023	33.59
KEY	TO	12/12/2023	32.68
KEY	TO	11/12/2023	33.12
KEY	TO	08/12/2023	33.57
KEY	TO	07/12/2023	33.41
KEY	TO	06/12/2023	33.32
KEY	TO	05/12/2023	33.27
KEY	TO	04/12/2023	33.70
KEY	TO	01/12/2023	33.68
KEY	TO	30/11/2023	34.17
KEY	TO	29/11/2023	32.99
KEY	TO	28/11/2023	32.94
KEY	TO	27/11/2023	32.93
KEY	TO	24/11/2023	33.08
KEY	TO	23/11/2023	33.02
KEY	TO	22/11/2023	32.69
KEY	TO	21/11/2023	32.27
KEY	TO	20/11/2023	32.28
KEY	TO	17/11/2023	32.14
KEY	TO	16/11/2023	31.58
KEY	TO	15/11/2023	31.92
KEY	TO	14/11/2023	31.85
KEY	TO	13/11/2023	31.98
KEY	TO	10/11/2023	31.82
KEY	TO	09/11/2023	32.09

KEY | Keyera Corp. Peers

Code	Name	GicSector	MarketCap	Beta	52WeekHigh	52WeekLow	50DayMA	200DayMA	SharesShort	SharesShortPriorMonth	ShortRatio	ShortPercent	slug
PFCB	Picton Mahoney Fortified Core Bond Fund	Energy		0	11.00	10.01	10.69	10.63	0	0	0.00		/pfcb-to
PHW	Purpose International Tactical Hedged Equity	Energy		0	20.24	17.89	19.87	19.59	0	0	0.00		/phw-to
ENB	Enbridge Inc	Energy	132,742,627,328	0.869	65.09	44.99	63.04	61.00	38,250,400	24,559,528	4.36	0.0176	/enb-to
CNQ	Canadian Natural Resources Ltd	Energy	91,622,866,944	1.509	50.14	34.46	42.88	44.28	18,214,980	24,596,423	0.84	0.0106	/cnq-to
TRP	TC Energy Corp	Energy	68,022,992,896	0.96	70.22	43.72	68.11	66.56	31,598,393	31,410,730	8.44	0.0419	/trp-to
SU	Suncor Energy Inc	Energy	63,551,819,776	1.209	57.65	43.23	50.77	52.80	11,159,300	15,167,691	1.34	0.0191	/su-to
IMO	Imperial Oil Ltd	Energy	56,249,470,976	1.164	114.04	82.55	102.24	99.56	3,775,945	3,875,987	6.42	0.0244	/imo-to
CCO	Cameco Corp	Energy	43,344,510,976	1.182	102.98	48.65	81.45	72.72	4,538,989	4,489,527	3.29	0.0143	/cco-to
CVE	Cenovus Energy Inc	Energy	34,752,024,576	1.268	27.37	14.33	18.49	20.49	10,353,175	17,240,785	2.18	0.0143	/cve-to
PPL	Pembina Pipeline Corp	Energy	29,469,208,576	0.871	58.14	47.48	51.97	54.36	17,078,068	18,174,401	5.70	0.0386	/ppl-to