KGS | Kingman Minerals Ltd Stock Profile
- Materials
- Kingman Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties. The company explores for gold and silver deposits. It has an option agreement to acquire 100% interest in the Mohave project that comprises 71 lode claims located in Mohave County, Arizona, the United States. The company was formerly known as Astorius Resources Ltd. and changed its name to Kingman Minerals Ltd. in April 2020. Kingman Minerals Ltd. was incorporated in 2007 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for KGS – Kingman Minerals Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent KGS Kingman Minerals Ltd Materials 1.489 0.15 0.07 0.10 0.11 2,040 300 0.06 0.0004 Historical pricing data for KGS – Kingman Minerals Ltd
code ex date close KGS V 08/07/2025 0.09 KGS V 07/07/2025 0.10 KGS V 04/07/2025 0.10 KGS V 19/06/2025 0.10 KGS V 05/06/2025 0.10 KGS V 14/05/2025 0.12 KGS V 07/05/2025 0.10 KGS V 06/05/2025 0.10 KGS V 02/05/2025 0.10 KGS V 24/04/2025 0.10 KGS V 16/04/2025 0.10 KGS V 14/04/2025 0.10 KGS V 04/04/2025 0.10 KGS V 02/04/2025 0.10 KGS V 28/03/2025 0.10 KGS V 27/03/2025 0.11 KGS V 19/03/2025 0.13 KGS V 17/03/2025 0.13 KGS V 05/03/2025 0.10 KGS V 27/02/2025 0.11 KGS V 24/02/2025 0.11 KGS V 19/02/2025 0.11 KGS V 18/02/2025 0.11 KGS V 12/02/2025 0.12 KGS V 11/02/2025 0.11 KGS V 07/02/2025 0.11 KGS V 06/02/2025 0.11 KGS V 04/02/2025 0.11 KGS V 31/01/2025 0.12 KGS V 24/01/2025 0.14 KGS V 21/01/2025 0.11 KGS V 20/01/2025 0.11 KGS V 10/01/2025 0.11 KGS V 07/01/2025 0.10 KGS V 24/12/2024 0.11 KGS V 18/12/2024 0.11 KGS V 17/12/2024 0.11 KGS V 05/12/2024 0.13 KGS V 28/11/2024 0.12 KGS V 21/11/2024 0.10 KGS V 19/11/2024 0.11 KGS V 18/11/2024 0.12 KGS V 07/11/2024 0.12 KGS V 06/11/2024 0.12 KGS V 05/11/2024 0.12 KGS V 04/11/2024 0.12 KGS V 01/11/2024 0.12 KGS V 31/10/2024 0.12 KGS V 30/10/2024 0.15 KGS V 29/10/2024 0.15 KGS V 28/10/2024 0.15 KGS V 25/10/2024 0.12 KGS V 24/10/2024 0.12 KGS V 23/10/2024 0.12 KGS V 22/10/2024 0.12 KGS V 21/10/2024 0.12 KGS V 18/10/2024 0.12 KGS V 17/10/2024 0.12 KGS V 16/10/2024 0.12 KGS V 15/10/2024 0.14 KGS V 11/10/2024 0.14 KGS V 10/10/2024 0.14 KGS V 09/10/2024 0.12 KGS V 08/10/2024 0.12 KGS V 07/10/2024 0.12 KGS V 04/10/2024 0.12 KGS V 03/10/2024 0.12 KGS V 02/10/2024 0.12 KGS V 01/10/2024 0.11 KGS V 30/09/2024 0.11 KGS V 27/09/2024 0.10 KGS V 26/09/2024 0.10 KGS V 25/09/2024 0.09 KGS V 24/09/2024 0.08 KGS V 23/09/2024 0.08 KGS V 20/09/2024 0.08 KGS V 19/09/2024 0.08 KGS V 18/09/2024 0.08 KGS V 17/09/2024 0.08 KGS V 16/09/2024 0.08 KGS V 13/09/2024 0.08 KGS V 12/09/2024 0.08 KGS V 11/09/2024 0.08 KGS V 10/09/2024 0.08 KGS V 09/09/2024 0.08 KGS V 06/09/2024 0.08 KGS V 05/09/2024 0.08 KGS V 04/09/2024 0.08 KGS V 03/09/2024 0.08 KGS V 30/08/2024 0.08 KGS V 29/08/2024 0.08 KGS V 28/08/2024 0.08 KGS V 27/08/2024 0.08 KGS V 26/08/2024 0.08 KGS V 23/08/2024 0.08 KGS V 22/08/2024 0.08 KGS V 21/08/2024 0.09 KGS V 20/08/2024 0.09 KGS V 19/08/2024 0.09 KGS V 16/08/2024 0.09 KGS V 15/08/2024 0.09 KGS V 14/08/2024 0.09 KGS V 13/08/2024 0.09 KGS V 12/08/2024 0.09 KGS V 09/08/2024 0.09 KGS V 08/08/2024 0.09 KGS V 07/08/2024 0.09 KGS V 06/08/2024 0.09 KGS V 02/08/2024 0.08 KGS V 01/08/2024 0.07 KGS V 31/07/2024 0.07 KGS V 30/07/2024 0.07 KGS V 29/07/2024 0.07 KGS V 26/07/2024 0.07 KGS V 25/07/2024 0.07 KGS V 24/07/2024 0.07 KGS V 23/07/2024 0.07 KGS V 22/07/2024 0.07 KGS V 19/07/2024 0.07 KGS V 18/07/2024 0.08 KGS V 17/07/2024 0.08 KGS V 16/07/2024 0.08 KGS V 15/07/2024 0.08 KGS V 12/07/2024 0.08 KGS V 11/07/2024 0.08 KGS V 10/07/2024 0.08 KGS V 09/07/2024 0.08 KGS V 08/07/2024 0.08 KGS V 05/07/2024 0.08 KGS V 04/07/2024 0.08 KGS V 03/07/2024 0.08 KGS V 02/07/2024 0.07 KGS V 28/06/2024 0.07 KGS V 27/06/2024 0.07 KGS V 26/06/2024 0.08 KGS V 25/06/2024 0.08 KGS V 24/06/2024 0.08 KGS V 21/06/2024 0.07 KGS V 20/06/2024 0.07 KGS V 19/06/2024 0.07 KGS V 18/06/2024 0.07 KGS V 17/06/2024 0.07 KGS V 14/06/2024 0.07 KGS V 13/06/2024 0.07 KGS V 12/06/2024 0.07 KGS V 11/06/2024 0.07 KGS V 10/06/2024 0.07 KGS V 07/06/2024 0.07 KGS V 06/06/2024 0.08 KGS V 05/06/2024 0.08 KGS V 04/06/2024 0.08 KGS V 03/06/2024 0.08 KGS V 31/05/2024 0.08 KGS V 30/05/2024 0.07 KGS V 29/05/2024 0.07 KGS V 28/05/2024 0.07 KGS V 27/05/2024 0.07 KGS V 24/05/2024 0.07 KGS V 23/05/2024 0.07 KGS V 22/05/2024 0.07 KGS V 21/05/2024 0.07 KGS V 17/05/2024 0.07 KGS V 16/05/2024 0.07 KGS V 15/05/2024 0.07 KGS V 14/05/2024 0.07 KGS V 13/05/2024 0.07 KGS V 10/05/2024 0.07 KGS V 09/05/2024 0.07 KGS V 08/05/2024 0.07 KGS V 07/05/2024 0.07 KGS V 06/05/2024 0.07 KGS V 03/05/2024 0.07 KGS V 02/05/2024 0.07 KGS V 01/05/2024 0.07 KGS V 30/04/2024 0.07 KGS V 29/04/2024 0.07 KGS V 26/04/2024 0.07 KGS V 25/04/2024 0.07 KGS V 24/04/2024 0.07 KGS V 23/04/2024 0.07 KGS V 22/04/2024 0.07 KGS V 19/04/2024 0.07 KGS V 18/04/2024 0.07 KGS V 17/04/2024 0.08 KGS V 16/04/2024 0.08 KGS V 15/04/2024 0.09 KGS V 12/04/2024 0.09 KGS V 11/04/2024 0.09 KGS V 10/04/2024 0.09 KGS V 09/04/2024 0.09 KGS V 08/04/2024 0.08 KGS V 05/04/2024 0.08 KGS V 04/04/2024 0.08 KGS V 03/04/2024 0.08 KGS V 02/04/2024 0.08 KGS V 01/04/2024 0.08 KGS V 28/03/2024 0.08 KGS V 27/03/2024 0.08 KGS V 26/03/2024 0.08 KGS V 25/03/2024 0.08 KGS V 22/03/2024 0.08 KGS V 21/03/2024 0.07 KGS V 20/03/2024 0.07 KGS V 19/03/2024 0.08 KGS V 18/03/2024 0.07 KGS V 15/03/2024 0.07 KGS V 14/03/2024 0.07 KGS V 13/03/2024 0.07 KGS V 12/03/2024 0.07 KGS V 11/03/2024 0.07 KGS V 08/03/2024 0.07 KGS V 07/03/2024 0.07 KGS V 06/03/2024 0.07 KGS V 05/03/2024 0.07 KGS V 04/03/2024 0.07 KGS V 01/03/2024 0.07 KGS V 29/02/2024 0.07 KGS V 28/02/2024 0.07 KGS V 27/02/2024 0.07 KGS V 26/02/2024 0.07 KGS V 23/02/2024 0.07 KGS V 22/02/2024 0.07 KGS V 21/02/2024 0.07 KGS V 20/02/2024 0.08 KGS V 16/02/2024 0.07 KGS V 15/02/2024 0.10 KGS V 14/02/2024 0.10 KGS V 13/02/2024 0.08 KGS V 12/02/2024 0.07 KGS V 09/02/2024 0.07 KGS V 08/02/2024 0.07 KGS V 07/02/2024 0.07 KGS V 06/02/2024 0.10 KGS V 05/02/2024 0.09 KGS V 02/02/2024 0.09 KGS V 01/02/2024 0.09 KGS V 31/01/2024 0.09 KGS V 30/01/2024 0.09 KGS V 29/01/2024 0.09 KGS V 26/01/2024 0.10 KGS V 25/01/2024 0.11 KGS V 24/01/2024 0.12 KGS V 23/01/2024 0.12 KGS V 22/01/2024 0.12 KGS V 19/01/2024 0.10 KGS V 18/01/2024 0.10 KGS V 17/01/2024 0.10 KGS V 16/01/2024 0.10 KGS V 15/01/2024 0.10 KGS V 12/01/2024 0.10 KGS V 11/01/2024 0.10 KGS V 10/01/2024 0.10 KGS V 09/01/2024 0.09 KGS V 08/01/2024 0.09 KGS V 05/01/2024 0.09 KGS V 04/01/2024 0.09 KGS V 03/01/2024 0.09 KGS V 02/01/2024 0.09 KGS V 29/12/2023 0.09 KGS V 28/12/2023 0.09 KGS V 27/12/2023 0.09 KGS V 22/12/2023 0.09 KGS V 21/12/2023 0.09 KGS V 20/12/2023 0.09 KGS V 19/12/2023 0.09 KGS V 18/12/2023 0.09 KGS V 15/12/2023 0.09 KGS V 14/12/2023 0.10 KGS V 13/12/2023 0.10 KGS V 12/12/2023 0.10 KGS V 11/12/2023 0.10 KGS V 08/12/2023 0.10 KGS V 07/12/2023 0.10 KGS V 06/12/2023 0.10 KGS V 05/12/2023 0.10 KGS V 04/12/2023 0.10 KGS V 01/12/2023 0.10 KGS V 30/11/2023 0.10 KGS V 29/11/2023 0.10 KGS V 28/11/2023 0.10 KGS V 27/11/2023 0.10 KGS V 24/11/2023 0.10 KGS V 23/11/2023 0.14 KGS V 22/11/2023 0.14 KGS V 21/11/2023 0.14 KGS V 20/11/2023 0.14 KGS V 17/11/2023 0.14 KGS V 16/11/2023 0.14 KGS V 15/11/2023 0.14 KGS V 14/11/2023 0.14 KGS V 13/11/2023 0.14 KGS V 10/11/2023 0.14 KGS V 09/11/2023 0.14
KGS | Kingman Minerals Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |